6Chicken9 Historical Data

POP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000109
-0.14%
$ 10,888 $ 1,047
Jan 29, 12 AM $ 0.0000107
-17.60%
$ 10,737 $ 1,044
Jan 28, 11 PM $ 0.000013
-0.35%
$ 13,025 $ 547
Jan 28, 10 PM $ 0.0000131
-2.78%
$ 13,079 $ 548
Jan 28, 9 PM $ 0.0000134
-0.32%
$ 13,418 $ 449
Jan 28, 8 PM $ 0.0000135
-0.21%
$ 13,481 $ 450
Jan 28, 7 PM $ 0.0000135
-0.23%
$ 13,463 $ 451
Jan 28, 6 PM $ 0.0000135
-0.58%
$ 13,490 $ 451
Jan 28, 5 PM $ 0.0000135
-0.66%
$ 13,512 $ 463
Jan 28, 4 PM $ 0.0000136
+1.05%
$ 13,612 $ 437
Jan 28, 3 PM $ 0.0000137
-0.50%
$ 13,723 $ 435
Jan 28, 2 PM $ 0.0000138
-0.41%
$ 13,814 $ 424
Jan 28, 1 PM $ 0.0000139
+3.72%
$ 13,868 $ 426
Jan 28, 12 PM $ 0.0000134
-0.27%
$ 13,398 $ 321
Jan 28, 11 AM $ 0.0000134
-0.05%
$ 13,406 $ 323
Jan 28, 10 AM $ 0.0000134
+0.06%
$ 13,429 $ 327
Jan 28, 9 AM $ 0.0000134
-3.37%
$ 13,386 $ 328
Jan 28, 8 AM $ 0.0000138
+0.44%
$ 13,846 $ 213
Jan 28, 7 AM $ 0.0000138
-2.31%
$ 13,789 $ 214
Jan 28, 6 AM $ 0.0000143
+0.02%
$ 14,291 $ 214
Jan 28, 5 AM $ 0.0000143
+0.14%
$ 14,291 $ 186
Jan 28, 4 AM $ 0.0000143
+0.36%
$ 14,295 $ 209
Jan 28, 3 AM $ 0.0000143
+0.00%
$ 14,286 $ 208
Jan 28, 2 AM $ 0.0000143
+3.69%
$ 14,272 $ 209
Jan 28, 1 AM $ 0.0000138
+0.29%
$ 13,820 $ 133
Jan 28, 12 AM $ 0.000014
-0.43%
$ 13,971 $ 132
Jan 27, 11 PM $ 0.000014
-0.20%
$ 14,016 $ 156
Jan 27, 10 PM $ 0.000014
-0.06%
$ 13,987 $ 165
Jan 27, 9 PM $ 0.000014
+0.22%
$ 14,031 $ 164
Jan 27, 8 PM $ 0.0000139
+0.26%
$ 13,899 $ 164
Jan 27, 7 PM $ 0.0000138
+0.79%
$ 13,846 $ 210
Jan 27, 6 PM $ 0.0000137
+0.36%
$ 13,704 $ 208
Jan 27, 5 PM $ 0.0000136
-2.83%
$ 13,552 $ 224
Jan 27, 4 PM $ 0.0000139
+1.33%
$ 13,884 $ 245
Jan 27, 3 PM $ 0.0000137
+1.43%
$ 13,650 $ 241
Jan 27, 2 PM $ 0.0000136
+0.57%
$ 13,571 $ 237
Jan 27, 1 PM $ 0.0000135
-0.29%
$ 13,507 $ 226
Jan 27, 12 PM $ 0.0000136
-0.03%
$ 13,565 $ 230
Jan 27, 11 AM $ 0.0000135
-1.41%
$ 13,534 $ 231
Jan 27, 10 AM $ 0.0000137
+0.12%
$ 13,741 $ 258
Jan 27, 9 AM $ 0.0000137
-0.38%
$ 13,710 $ 262
Jan 27, 8 AM $ 0.0000138
+0.25%
$ 13,823 $ 267
Jan 27, 7 AM $ 0.0000138
+2.55%
$ 13,783 $ 276
Jan 27, 6 AM $ 0.0000135
+1.33%
$ 13,479 $ 205
Jan 27, 5 AM $ 0.0000134
+0.11%
$ 13,386 $ 205
Jan 27, 4 AM $ 0.0000134
+0.06%
$ 13,396 $ 180
Jan 27, 3 AM $ 0.0000134
-0.27%
$ 13,385 $ 181
Jan 27, 2 AM $ 0.0000134
+0.12%
$ 13,383 $ 184
Jan 27, 1 AM $ 0.0000133
+1.11%
$ 13,316 $ 197
Jan 27, 12 AM $ 0.0000134
-0.21%
$ 13,363 $ 203