6Chicken9 Historical Data

POP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0000133
+0.22%
$ 13,317 $ 193
Jan 26, 10 PM $ 0.0000133
-0.02%
$ 13,267 $ 481
Jan 26, 9 PM $ 0.0000132
-0.01%
$ 13,195 $ 529
Jan 26, 8 PM $ 0.0000132
-2.58%
$ 13,211 $ 526
Jan 26, 7 PM $ 0.0000135
+0.26%
$ 13,543 $ 483
Jan 26, 6 PM $ 0.0000135
+1.37%
$ 13,537 $ 616
Jan 26, 5 PM $ 0.0000132
-1.70%
$ 13,171 $ 596
Jan 26, 4 PM $ 0.0000134
+2.02%
$ 13,399 $ 583
Jan 26, 3 PM $ 0.0000132
-1.03%
$ 13,192 $ 582
Jan 26, 2 PM $ 0.0000133
+0.41%
$ 13,322 $ 583
Jan 26, 1 PM $ 0.0000131
-1.04%
$ 13,084 $ 582
Jan 26, 12 PM $ 0.0000132
+0.04%
$ 13,225 $ 578
Jan 26, 11 AM $ 0.0000132
+1.02%
$ 13,216 $ 577
Jan 26, 10 AM $ 0.0000131
+0.47%
$ 13,066 $ 546
Jan 26, 9 AM $ 0.000013
-0.19%
$ 13,012 $ 547
Jan 26, 8 AM $ 0.0000131
+0.43%
$ 13,065 $ 545
Jan 26, 7 AM $ 0.000013
+0.22%
$ 13,022 $ 535
Jan 26, 6 AM $ 0.000013
+0.01%
$ 12,993 $ 535
Jan 26, 5 AM $ 0.000013
-0.13%
$ 13,003 $ 535
Jan 26, 4 AM $ 0.0000131
+1.41%
$ 13,058 $ 542
Jan 26, 3 AM $ 0.0000129
-0.55%
$ 12,883 $ 536
Jan 26, 2 AM $ 0.000013
+0.92%
$ 12,971 $ 537
Jan 26, 1 AM $ 0.0000128
+2.17%
$ 12,841 $ 524
Jan 26, 12 AM $ 0.000013
+0.03%
$ 13,032 $ 517
Jan 25, 11 PM $ 0.000013
-6.11%
$ 12,987 $ 517
Jan 25, 10 PM $ 0.0000139
+0.00%
$ 13,852 $ 198
Jan 25, 9 PM $ 0.0000137
+0.16%
$ 13,739 $ 198
Jan 25, 8 PM $ 0.0000138
-1.18%
$ 13,752 $ 174
Jan 25, 7 PM $ 0.0000136
+0.37%
$ 13,640 $ 160
Jan 25, 6 PM $ 0.0000136
+0.14%
$ 13,646 $ 39
Jan 25, 5 PM $ 0.0000137
+1.10%
$ 13,704 $ 38
Jan 25, 4 PM $ 0.000014
-0.62%
$ 14,008 $ 35
Jan 25, 3 PM $ 0.0000141
+0.15%
$ 14,066 $ 44
Jan 25, 2 PM $ 0.0000142
+0.21%
$ 14,152 $ 48
Jan 25, 1 PM $ 0.0000142
+0.06%
$ 14,163 $ 70
Jan 25, 12 PM $ 0.0000141
+0.04%
$ 14,144 $ 108
Jan 25, 11 AM $ 0.0000141
-0.13%
$ 14,137 $ 318
Jan 25, 10 AM $ 0.000014
-1.24%
$ 14,006 $ 326
Jan 25, 9 AM $ 0.0000142
+0.47%
$ 14,170 $ 317
Jan 25, 8 AM $ 0.0000141
-0.14%
$ 14,122 $ 352
Jan 25, 7 AM $ 0.0000142
-0.01%
$ 14,153 $ 368
Jan 25, 6 AM $ 0.0000142
+0.02%
$ 14,166 $ 370
Jan 25, 5 AM $ 0.0000141
-0.07%
$ 14,146 $ 397
Jan 25, 4 AM $ 0.0000142
+0.41%
$ 14,150 $ 404
Jan 25, 3 AM $ 0.0000141
-0.30%
$ 14,114 $ 417
Jan 25, 2 AM $ 0.0000142
+0.13%
$ 14,178 $ 910
Jan 25, 1 AM $ 0.0000142
+1.42%
$ 14,161 $ 907
Jan 25, 12 AM $ 0.000014
-0.15%
$ 13,962 $ 900
Jan 24, 11 PM $ 0.000014
-0.16%
$ 13,998 $ 896
Jan 24, 10 PM $ 0.000014
+0.32%
$ 14,015 $ 990