6Chicken9 Historical Data

POP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000014
-0.17%
$ 13,971 $ 1,003
Jan 24, 8 PM $ 0.000014
+0.00%
$ 14,010 $ 1,030
Jan 24, 7 PM $ 0.000014
+0.04%
$ 14,005 $ 1,031
Jan 24, 6 PM $ 0.000014
+0.21%
$ 14,009 $ 1,030
Jan 24, 5 PM $ 0.000014
+0.20%
$ 13,981 $ 1,029
Jan 24, 4 PM $ 0.0000139
-1.20%
$ 13,939 $ 1,102
Jan 24, 3 PM $ 0.0000141
-0.03%
$ 14,100 $ 1,098
Jan 24, 2 PM $ 0.0000141
+0.45%
$ 14,106 $ 1,157
Jan 24, 1 PM $ 0.000014
+0.18%
$ 14,019 $ 1,160
Jan 24, 12 PM $ 0.0000137
-5.27%
$ 13,733 $ 1,142
Jan 24, 11 AM $ 0.0000145
+1.27%
$ 14,494 $ 918
Jan 24, 10 AM $ 0.0000145
+0.08%
$ 14,494 $ 910
Jan 24, 9 AM $ 0.0000145
+0.16%
$ 14,486 $ 909
Jan 24, 8 AM $ 0.0000146
-0.49%
$ 14,635 $ 874
Jan 24, 7 AM $ 0.0000147
+0.93%
$ 14,695 $ 860
Jan 24, 6 AM $ 0.0000146
-0.96%
$ 14,559 $ 879
Jan 24, 2 AM $ 0.0000165
-0.03%
$ 16,475 $ 416
Jan 24, 1 AM $ 0.0000165
+0.00%
$ 16,477 $ 419
Jan 24, 12 AM $ 0.0000165
+0.13%
$ 16,484 $ 419
Jan 23, 11 PM $ 0.0000165
+0.42%
$ 16,462 $ 419
Jan 23, 10 PM $ 0.0000166
+0.21%
$ 16,578 $ 395
Jan 23, 9 PM $ 0.0000168
+0.72%
$ 16,761 $ 310
Jan 23, 8 PM $ 0.0000167
-1.23%
$ 16,651 $ 285
Jan 23, 7 PM $ 0.0000169
-0.01%
$ 16,924 $ 289
Jan 23, 6 PM $ 0.000017
-0.13%
$ 16,954 $ 290
Jan 23, 5 PM $ 0.000017
+0.66%
$ 16,993 $ 292
Jan 23, 4 PM $ 0.0000172
+0.49%
$ 17,192 $ 291
Jan 23, 3 PM $ 0.0000168
-0.19%
$ 16,844 $ 214
Jan 23, 2 PM $ 0.000017
-1.71%
$ 17,048 $ 143
Jan 23, 1 PM $ 0.0000173
-0.01%
$ 17,345 $ 148
Jan 23, 12 PM $ 0.0000174
-0.19%
$ 17,379 $ 148
Jan 23, 11 AM $ 0.0000174
+0.12%
$ 17,411 $ 144
Jan 23, 10 AM $ 0.0000174
+0.19%
$ 17,382 $ 163
Jan 23, 9 AM $ 0.0000173
+0.03%
$ 17,345 $ 178
Jan 23, 8 AM $ 0.0000174
-0.22%
$ 17,415 $ 177
Jan 23, 7 AM $ 0.0000175
-0.28%
$ 17,521 $ 177
Jan 23, 6 AM $ 0.0000177
+0.26%
$ 17,683 $ 162
Jan 23, 5 AM $ 0.0000177
-0.22%
$ 17,664 $ 163
Jan 23, 4 AM $ 0.0000179
+0.17%
$ 17,898 $ 163
Jan 23, 3 AM $ 0.0000178
+0.13%
$ 17,845 $ 101
Jan 23, 2 AM $ 0.0000177
-1.64%
$ 17,687 $ 107
Jan 23, 1 AM $ 0.0000179
+0.07%
$ 17,928 $ 88
Jan 23, 12 AM $ 0.0000179
+0.00%
$ 17,925 $ 94
Jan 22, 11 PM $ 0.0000179
-0.07%
$ 17,928 $ 110
Jan 22, 10 PM $ 0.0000179
-0.16%
$ 17,915 $ 110
Jan 22, 9 PM $ 0.000018
+0.11%
$ 17,967 $ 110
Jan 22, 8 PM $ 0.0000181
+0.41%
$ 18,058 $ 126
Jan 22, 7 PM $ 0.0000179
-0.25%
$ 17,864 $ 126
Jan 22, 6 PM $ 0.0000179
+0.05%
$ 17,938 $ 126
Jan 22, 5 PM $ 0.0000176
-1.21%
$ 17,644 $ 146