6Chicken9 Historical Data

POP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000177
-0.72%
$ 17,737 $ 144
Jan 22, 3 PM $ 0.0000178
-0.23%
$ 17,844 $ 144
Jan 22, 2 PM $ 0.0000181
+0.92%
$ 18,059 $ 145
Jan 22, 1 PM $ 0.0000181
-0.01%
$ 18,135 $ 116
Jan 22, 12 PM $ 0.0000182
+0.07%
$ 18,153 $ 115
Jan 22, 11 AM $ 0.0000181
+0.48%
$ 18,137 $ 115
Jan 22, 10 AM $ 0.000018
+0.04%
$ 17,975 $ 97
Jan 22, 9 AM $ 0.000018
+0.33%
$ 17,968 $ 185
Jan 22, 8 AM $ 0.0000179
-0.19%
$ 17,914 $ 309
Jan 22, 7 AM $ 0.000018
+0.44%
$ 17,983 $ 310
Jan 22, 6 AM $ 0.0000179
-0.11%
$ 17,938 $ 309
Jan 22, 5 AM $ 0.000018
+0.14%
$ 17,981 $ 310
Jan 22, 4 AM $ 0.0000177
-0.02%
$ 17,695 $ 329
Jan 22, 3 AM $ 0.0000177
-1.56%
$ 17,687 $ 327
Jan 22, 2 AM $ 0.000018
+0.18%
$ 17,977 $ 321
Jan 22, 1 AM $ 0.000018
+1.21%
$ 17,950 $ 323
Jan 22, 12 AM $ 0.0000179
+1.27%
$ 17,944 $ 319
Jan 21, 11 PM $ 0.0000178
-0.55%
$ 17,804 $ 301
Jan 21, 10 PM $ 0.0000179
-0.23%
$ 17,915 $ 322
Jan 21, 9 PM $ 0.000018
+0.42%
$ 17,959 $ 323
Jan 21, 8 PM $ 0.0000178
-0.58%
$ 17,828 $ 306
Jan 21, 7 PM $ 0.0000178
+2.24%
$ 17,830 $ 309
Jan 21, 6 PM $ 0.0000174
+1.15%
$ 17,378 $ 300
Jan 21, 5 PM $ 0.0000171
-1.02%
$ 17,128 $ 298
Jan 21, 4 PM $ 0.0000173
-2.03%
$ 17,334 $ 311
Jan 21, 3 PM $ 0.0000176
+0.41%
$ 17,605 $ 331
Jan 21, 2 PM $ 0.0000175
+1.64%
$ 17,521 $ 327
Jan 21, 1 PM $ 0.0000173
-0.04%
$ 17,257 $ 331
Jan 21, 12 PM $ 0.0000173
-0.45%
$ 17,273 $ 347
Jan 21, 11 AM $ 0.0000173
-0.35%
$ 17,308 $ 364
Jan 21, 10 AM $ 0.0000174
+0.22%
$ 17,379 $ 380
Jan 21, 9 AM $ 0.0000174
-1.64%
$ 17,359 $ 277
Jan 21, 8 AM $ 0.0000176
-0.39%
$ 17,647 $ 181
Jan 21, 7 AM $ 0.0000178
-0.26%
$ 17,759 $ 205
Jan 21, 6 AM $ 0.0000178
-1.18%
$ 17,831 $ 206
Jan 21, 5 AM $ 0.000018
+0.76%
$ 18,006 $ 223
Jan 21, 4 AM $ 0.0000179
+0.09%
$ 17,869 $ 202
Jan 21, 3 AM $ 0.0000178
+0.49%
$ 17,840 $ 203
Jan 21, 2 AM $ 0.0000178
-0.23%
$ 17,754 $ 341
Jan 21, 1 AM $ 0.0000178
+0.50%
$ 17,820 $ 425
Jan 21, 12 AM $ 0.0000177
+0.44%
$ 17,697 $ 419
Jan 20, 11 PM $ 0.0000176
+0.65%
$ 17,594 $ 421
Jan 20, 10 PM $ 0.0000175
-0.76%
$ 17,451 $ 404
Jan 20, 9 PM $ 0.0000176
-0.51%
$ 17,610 $ 407
Jan 20, 8 PM $ 0.0000176
-0.79%
$ 17,644 $ 410
Jan 20, 7 PM $ 0.0000178
-0.28%
$ 17,775 $ 405
Jan 20, 6 PM $ 0.0000178
+0.22%
$ 17,823 $ 408
Jan 20, 5 PM $ 0.0000177
+0.48%
$ 17,654 $ 407
Jan 20, 4 PM $ 0.0000177
+0.10%
$ 17,659 $ 375
Jan 20, 3 PM $ 0.0000177
-0.71%
$ 17,678 $ 373