6Chicken9 Historical Data

POP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000179
+1.77%
$ 17,881 $ 376
Jan 20, 1 PM $ 0.0000176
-0.29%
$ 17,616 $ 372
Jan 20, 12 PM $ 0.0000179
+0.33%
$ 17,885 $ 374
Jan 20, 11 AM $ 0.0000178
+0.00%
$ 17,756 $ 357
Jan 20, 10 AM $ 0.0000177
+0.21%
$ 17,741 $ 326
Jan 20, 9 AM $ 0.0000177
+0.73%
$ 17,681 $ 324
Jan 20, 8 AM $ 0.0000176
-1.63%
$ 17,588 $ 296
Jan 20, 7 AM $ 0.0000179
-0.21%
$ 17,900 $ 277
Jan 20, 6 AM $ 0.000018
-0.62%
$ 17,966 $ 278
Jan 20, 5 AM $ 0.0000181
-0.31%
$ 18,095 $ 263
Jan 20, 4 AM $ 0.0000182
+0.59%
$ 18,197 $ 264
Jan 20, 3 AM $ 0.0000181
-1.61%
$ 18,084 $ 217
Jan 20, 2 AM $ 0.0000181
-0.31%
$ 18,123 $ 153
Jan 20, 1 AM $ 0.0000181
-0.04%
$ 18,133 $ 220
Jan 20, 12 AM $ 0.0000179
-0.08%
$ 17,916 $ 242
Jan 19, 11 PM $ 0.0000179
-1.43%
$ 17,872 $ 238
Jan 19, 10 PM $ 0.0000182
-0.21%
$ 18,198 $ 236
Jan 19, 9 PM $ 0.0000182
-0.37%
$ 18,242 $ 237
Jan 19, 8 PM $ 0.0000183
+0.29%
$ 18,327 $ 238
Jan 19, 7 PM $ 0.0000183
+0.24%
$ 18,268 $ 253
Jan 19, 6 PM $ 0.0000182
-0.06%
$ 18,220 $ 249
Jan 19, 5 PM $ 0.0000182
+0.37%
$ 18,230 $ 250
Jan 19, 4 PM $ 0.0000181
-0.19%
$ 18,079 $ 249
Jan 19, 3 PM $ 0.0000181
-0.10%
$ 18,075 $ 241
Jan 19, 2 PM $ 0.0000181
+0.05%
$ 18,070 $ 265
Jan 19, 1 PM $ 0.0000181
+0.21%
$ 18,078 $ 440
Jan 19, 12 PM $ 0.000018
-0.34%
$ 18,048 $ 440
Jan 19, 11 AM $ 0.0000181
+0.34%
$ 18,107 $ 442
Jan 19, 10 AM $ 0.000018
-0.09%
$ 18,045 $ 441
Jan 19, 9 AM $ 0.0000181
+0.04%
$ 18,051 $ 445
Jan 19, 8 AM $ 0.000018
+0.17%
$ 18,036 $ 445
Jan 19, 7 AM $ 0.000018
+0.20%
$ 17,990 $ 444
Jan 19, 6 AM $ 0.000018
-0.31%
$ 17,960 $ 477
Jan 19, 5 AM $ 0.000018
-0.04%
$ 18,045 $ 479
Jan 19, 4 AM $ 0.0000181
-0.08%
$ 18,060 $ 485
Jan 19, 3 AM $ 0.0000181
+0.57%
$ 18,073 $ 485
Jan 19, 2 AM $ 0.0000179
+0.57%
$ 17,880 $ 448
Jan 19, 1 AM $ 0.0000178
+1.40%
$ 17,832 $ 472
Jan 19, 12 AM $ 0.0000176
-3.39%
$ 17,639 $ 450
Jan 18, 11 PM $ 0.0000184
-2.22%
$ 18,362 $ 466
Jan 18, 10 PM $ 0.0000188
+0.05%
$ 18,786 $ 479
Jan 18, 9 PM $ 0.0000188
+0.14%
$ 18,767 $ 601
Jan 18, 8 PM $ 0.0000187
-1.47%
$ 18,742 $ 696
Jan 18, 7 PM $ 0.0000191
+0.04%
$ 19,068 $ 680
Jan 18, 6 PM $ 0.000019
+0.30%
$ 19,040 $ 682
Jan 18, 5 PM $ 0.000019
-0.02%
$ 18,980 $ 681
Jan 18, 4 PM $ 0.000019
+0.09%
$ 18,975 $ 683
Jan 18, 3 PM $ 0.0000187
-2.02%
$ 18,724 $ 686
Jan 18, 2 PM $ 0.0000191
-3.76%
$ 19,142 $ 660
Jan 18, 1 PM $ 0.0000199
-0.07%
$ 19,862 $ 473