6Chicken9 Historical Data

POP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000199
+1.26%
$ 19,877 $ 476
Jan 18, 11 AM $ 0.0000196
-0.10%
$ 19,617 $ 492
Jan 18, 10 AM $ 0.0000198
-0.11%
$ 19,834 $ 495
Jan 18, 9 AM $ 0.0000199
+0.07%
$ 19,869 $ 493
Jan 18, 8 AM $ 0.0000198
+0.15%
$ 19,842 $ 500
Jan 18, 7 AM $ 0.0000198
+0.13%
$ 19,834 $ 499
Jan 18, 6 AM $ 0.0000198
+0.11%
$ 19,799 $ 547
Jan 18, 5 AM $ 0.0000197
-0.05%
$ 19,744 $ 1,227
Jan 18, 4 AM $ 0.0000197
+0.09%
$ 19,738 $ 1,363
Jan 18, 3 AM $ 0.0000197
+0.07%
$ 19,734 $ 1,365
Jan 18, 2 AM $ 0.0000197
-0.11%
$ 19,713 $ 1,536
Jan 18, 1 AM $ 0.0000185
-2.16%
$ 18,511 $ 1,837
Jan 18, 12 AM $ 0.000019
+0.07%
$ 18,988 $ 1,962
Jan 17, 11 PM $ 0.000019
+0.48%
$ 18,975 $ 1,978
Jan 17, 10 PM $ 0.0000189
-2.40%
$ 18,874 $ 1,970
Jan 17, 9 PM $ 0.0000194
+3.08%
$ 19,350 $ 1,862
Jan 17, 8 PM $ 0.0000189
+0.00%
$ 18,860 $ 1,758
Jan 17, 7 PM $ 0.0000191
+0.13%
$ 19,093 $ 1,781
Jan 17, 6 PM $ 0.0000191
-0.04%
$ 19,078 $ 1,778
Jan 17, 5 PM $ 0.0000188
-1.18%
$ 18,811 $ 1,778
Jan 17, 4 PM $ 0.000019
-0.03%
$ 19,039 $ 1,772
Jan 17, 3 PM $ 0.000019
-0.18%
$ 19,029 $ 1,770
Jan 17, 2 PM $ 0.0000191
+0.15%
$ 19,058 $ 1,772
Jan 17, 1 PM $ 0.0000188
-1.32%
$ 18,760 $ 1,791
Jan 17, 12 PM $ 0.000019
+0.18%
$ 18,987 $ 1,795
Jan 17, 6 AM $ 0.0000216
+0.02%
$ 21,553 $ 1,730
Jan 17, 5 AM $ 0.000022
-1.85%
$ 22,003 $ 1,273
Jan 17, 4 AM $ 0.0000224
-1.56%
$ 22,418 $ 1,138
Jan 17, 3 AM $ 0.0000227
+1.26%
$ 22,722 $ 1,181
Jan 17, 2 AM $ 0.0000224
+4.80%
$ 22,440 $ 1,007
Jan 17, 1 AM $ 0.0000209
+9.32%
$ 20,865 $ 733
Jan 17, 12 AM $ 0.0000191
-0.44%
$ 19,116 $ 417
Jan 16, 11 PM $ 0.0000192
+0.12%
$ 19,197 $ 408
Jan 16, 10 PM $ 0.0000192
-0.32%
$ 19,194 $ 406
Jan 16, 9 PM $ 0.0000193
+0.18%
$ 19,255 $ 408
Jan 16, 8 PM $ 0.0000192
-1.22%
$ 19,190 $ 404
Jan 16, 7 PM $ 0.0000194
+0.44%
$ 19,442 $ 405
Jan 16, 6 PM $ 0.0000193
+0.34%
$ 19,327 $ 403
Jan 16, 5 PM $ 0.0000192
+0.48%
$ 19,209 $ 406
Jan 16, 4 PM $ 0.0000191
+0.72%
$ 19,103 $ 403
Jan 16, 3 PM $ 0.0000191
-1.02%
$ 19,093 $ 400
Jan 16, 2 PM $ 0.0000193
+0.37%
$ 19,308 $ 417
Jan 16, 1 PM $ 0.0000193
-0.22%
$ 19,284 $ 412
Jan 16, 12 PM $ 0.0000194
+0.47%
$ 19,365 $ 404
Jan 16, 11 AM $ 0.0000193
-4.27%
$ 19,269 $ 398
Jan 16, 10 AM $ 0.0000199
-1.02%
$ 19,914 $ 180
Jan 16, 9 AM $ 0.0000201
-0.19%
$ 20,127 $ 200
Jan 16, 8 AM $ 0.0000201
+0.43%
$ 20,101 $ 201
Jan 16, 7 AM $ 0.0000201
+0.96%
$ 20,082 $ 179
Jan 16, 6 AM $ 0.0000199
+0.95%
$ 19,912 $ 222