6Chicken9 Historical Data

POP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000197
-0.51%
$ 19,699 $ 223
Jan 16, 4 AM $ 0.0000197
-0.08%
$ 19,748 $ 223
Jan 16, 3 AM $ 0.0000196
-0.02%
$ 19,642 $ 225
Jan 16, 2 AM $ 0.0000196
+0.03%
$ 19,631 $ 479
Jan 16, 1 AM $ 0.0000196
+0.96%
$ 19,550 $ 451
Jan 16, 12 AM $ 0.0000194
+0.37%
$ 19,384 $ 451
Jan 15, 11 PM $ 0.0000193
-0.10%
$ 19,304 $ 451
Jan 15, 10 PM $ 0.0000193
+0.13%
$ 19,329 $ 452
Jan 15, 9 PM $ 0.0000193
+0.52%
$ 19,273 $ 452
Jan 15, 8 PM $ 0.0000192
-1.53%
$ 19,203 $ 451
Jan 15, 7 PM $ 0.0000195
-0.29%
$ 19,456 $ 438
Jan 15, 6 PM $ 0.0000196
-1.07%
$ 19,566 $ 481
Jan 15, 5 PM $ 0.0000198
+0.06%
$ 19,789 $ 498
Jan 15, 4 PM $ 0.0000197
+0.57%
$ 19,681 $ 497
Jan 15, 3 PM $ 0.0000196
-1.27%
$ 19,581 $ 492
Jan 15, 2 PM $ 0.0000198
-0.86%
$ 19,828 $ 530
Jan 15, 1 PM $ 0.0000199
+0.57%
$ 19,920 $ 530
Jan 15, 12 PM $ 0.0000198
-0.28%
$ 19,799 $ 517
Jan 15, 11 AM $ 0.0000199
-0.04%
$ 19,887 $ 520
Jan 15, 10 AM $ 0.0000199
+0.03%
$ 19,885 $ 518
Jan 15, 9 AM $ 0.0000198
+0.51%
$ 19,786 $ 515
Jan 15, 8 AM $ 0.0000197
-0.29%
$ 19,656 $ 515
Jan 15, 7 AM $ 0.0000197
+1.10%
$ 19,704 $ 641
Jan 15, 6 AM $ 0.0000195
-1.02%
$ 19,477 $ 703
Jan 15, 5 AM $ 0.0000197
-1.06%
$ 19,671 $ 731
Jan 15, 4 AM $ 0.0000199
+1.45%
$ 19,866 $ 753
Jan 15, 3 AM $ 0.0000196
-5.40%
$ 19,589 $ 1,215
Jan 15, 2 AM $ 0.0000207
-0.14%
$ 20,720 $ 1,269
Jan 15, 1 AM $ 0.0000207
-0.58%
$ 20,736 $ 1,310
Jan 15, 12 AM $ 0.0000208
+0.58%
$ 20,841 $ 1,346
Jan 14, 11 PM $ 0.0000207
+0.12%
$ 20,693 $ 1,390
Jan 14, 10 PM $ 0.0000206
-0.66%
$ 20,631 $ 1,386
Jan 14, 9 PM $ 0.0000208
+0.00%
$ 20,808 $ 1,453
Jan 14, 8 PM $ 0.0000209
-0.40%
$ 20,867 $ 1,454
Jan 14, 7 PM $ 0.000021
+0.92%
$ 20,965 $ 1,449
Jan 14, 6 PM $ 0.0000208
-0.32%
$ 20,761 $ 1,395
Jan 14, 5 PM $ 0.0000208
-0.79%
$ 20,799 $ 1,385
Jan 14, 4 PM $ 0.000021
+0.85%
$ 21,014 $ 1,458
Jan 14, 3 PM $ 0.0000208
+0.80%
$ 20,819 $ 1,477
Jan 14, 2 PM $ 0.0000209
+1.37%
$ 20,894 $ 1,473
Jan 14, 1 PM $ 0.0000207
+0.14%
$ 20,674 $ 1,453
Jan 14, 12 PM $ 0.0000206
+1.86%
$ 20,644 $ 1,497
Jan 14, 11 AM $ 0.0000203
-1.95%
$ 20,306 $ 1,493
Jan 14, 10 AM $ 0.0000207
-0.27%
$ 20,711 $ 1,566
Jan 14, 9 AM $ 0.0000205
+0.03%
$ 20,549 $ 1,586
Jan 14, 8 AM $ 0.0000205
+1.91%
$ 20,523 $ 1,553
Jan 14, 7 AM $ 0.0000201
-2.15%
$ 20,084 $ 1,454
Jan 14, 6 AM $ 0.0000205
-0.99%
$ 20,491 $ 1,394
Jan 14, 5 AM $ 0.0000208
-1.25%
$ 20,765 $ 1,355
Jan 14, 4 AM $ 0.0000211
-8.06%
$ 21,076 $ 1,333