6Chicken9 Historical Data

POP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000223
+9.02%
$ 22,339 $ 865
Jan 14, 2 AM $ 0.0000205
+1.08%
$ 20,514 $ 512
Jan 14, 1 AM $ 0.0000206
+1.50%
$ 20,598 $ 511
Jan 14, 12 AM $ 0.0000203
-1.32%
$ 20,261 $ 511
Jan 13, 11 PM $ 0.0000206
-1.33%
$ 20,573 $ 478
Jan 13, 10 PM $ 0.0000208
+0.71%
$ 20,768 $ 487
Jan 13, 9 PM $ 0.0000206
+0.22%
$ 20,603 $ 415
Jan 13, 8 PM $ 0.0000206
-0.37%
$ 20,559 $ 430
Jan 13, 7 PM $ 0.0000206
+0.28%
$ 20,632 $ 432
Jan 13, 6 PM $ 0.0000206
+0.38%
$ 20,576 $ 440
Jan 13, 5 PM $ 0.0000205
-1.26%
$ 20,464 $ 453
Jan 13, 4 PM $ 0.0000207
+0.90%
$ 20,727 $ 432
Jan 13, 3 PM $ 0.0000208
+0.16%
$ 20,769 $ 400
Jan 13, 2 PM $ 0.0000208
+0.95%
$ 20,817 $ 417
Jan 13, 1 PM $ 0.0000204
+0.11%
$ 20,350 $ 461
Jan 13, 12 PM $ 0.0000203
+0.09%
$ 20,326 $ 415
Jan 13, 11 AM $ 0.0000201
-2.10%
$ 20,142 $ 587
Jan 13, 10 AM $ 0.0000206
+1.79%
$ 20,641 $ 615
Jan 13, 9 AM $ 0.0000203
-1.11%
$ 20,263 $ 709
Jan 13, 8 AM $ 0.0000204
+1.64%
$ 20,430 $ 708
Jan 13, 7 AM $ 0.0000201
-1.39%
$ 20,106 $ 677
Jan 13, 6 AM $ 0.0000201
+0.42%
$ 20,143 $ 679
Jan 13, 5 AM $ 0.00002
+0.55%
$ 20,008 $ 645
Jan 13, 4 AM $ 0.0000199
+0.03%
$ 19,867 $ 818
Jan 13, 3 AM $ 0.0000199
-0.50%
$ 19,855 $ 819
Jan 13, 2 AM $ 0.00002
-0.48%
$ 19,971 $ 823
Jan 13, 1 AM $ 0.00002
-0.54%
$ 20,022 $ 775
Jan 13, 12 AM $ 0.0000201
-0.25%
$ 20,108 $ 775
Jan 12, 11 PM $ 0.0000202
-1.05%
$ 20,170 $ 793
Jan 12, 10 PM $ 0.0000204
+0.25%
$ 20,409 $ 881
Jan 12, 9 PM $ 0.0000204
-0.39%
$ 20,440 $ 899
Jan 12, 8 PM $ 0.0000205
-0.42%
$ 20,519 $ 959
Jan 12, 7 PM $ 0.0000206
-0.16%
$ 20,599 $ 963
Jan 12, 6 PM $ 0.0000206
+0.36%
$ 20,599 $ 956
Jan 12, 5 PM $ 0.0000205
-1.37%
$ 20,483 $ 959
Jan 12, 4 PM $ 0.0000208
+0.86%
$ 20,845 $ 931
Jan 12, 3 PM $ 0.0000209
+2.80%
$ 20,863 $ 1,002
Jan 12, 2 PM $ 0.0000203
+0.85%
$ 20,286 $ 982
Jan 12, 1 PM $ 0.0000201
+0.80%
$ 20,133 $ 1,003
Jan 12, 12 PM $ 0.00002
+0.43%
$ 19,964 $ 1,152
Jan 12, 11 AM $ 0.0000198
-3.53%
$ 19,805 $ 1,192
Jan 12, 10 AM $ 0.0000206
-2.79%
$ 20,583 $ 1,127
Jan 12, 9 AM $ 0.0000212
+1.52%
$ 21,166 $ 1,035
Jan 12, 8 AM $ 0.000021
-0.96%
$ 20,958 $ 1,091
Jan 12, 7 AM $ 0.0000215
+0.04%
$ 21,507 $ 1,192
Jan 12, 6 AM $ 0.0000212
-1.55%
$ 21,230 $ 1,270
Jan 12, 5 AM $ 0.0000216
+0.06%
$ 21,589 $ 2,128
Jan 12, 4 AM $ 0.0000219
-1.36%
$ 21,940 $ 2,084
Jan 12, 3 AM $ 0.0000222
-0.97%
$ 22,230 $ 2,010
Jan 12, 2 AM $ 0.0000224
+0.48%
$ 22,393 $ 2,013