6Chicken9 Historical Data

POP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000022
+0.48%
$ 22,030 $ 2,049
Jan 12, 12 AM $ 0.0000219
-1.07%
$ 21,922 $ 2,024
Jan 11, 11 PM $ 0.0000221
+2.39%
$ 22,120 $ 1,990
Jan 11, 10 PM $ 0.0000216
-1.68%
$ 21,593 $ 1,892
Jan 11, 9 PM $ 0.0000219
-1.71%
$ 21,916 $ 1,876
Jan 11, 8 PM $ 0.0000223
-0.67%
$ 22,277 $ 1,808
Jan 11, 7 PM $ 0.0000225
+1.18%
$ 22,496 $ 1,820
Jan 11, 6 PM $ 0.0000222
-1.41%
$ 22,247 $ 1,867
Jan 11, 5 PM $ 0.0000225
-0.62%
$ 22,531 $ 1,854
Jan 11, 4 PM $ 0.0000228
+0.83%
$ 22,750 $ 1,891
Jan 11, 3 PM $ 0.0000228
+0.57%
$ 22,765 $ 1,812
Jan 11, 2 PM $ 0.0000224
-2.13%
$ 22,352 $ 1,778
Jan 11, 1 PM $ 0.0000228
-2.91%
$ 22,815 $ 1,658
Jan 11, 12 PM $ 0.0000235
+0.09%
$ 23,465 $ 1,708
Jan 11, 11 AM $ 0.0000231
-1.95%
$ 23,093 $ 2,008
Jan 11, 10 AM $ 0.0000236
+0.37%
$ 23,554 $ 1,962
Jan 11, 9 AM $ 0.0000235
-0.95%
$ 23,478 $ 1,969
Jan 11, 8 AM $ 0.0000234
+0.50%
$ 23,427 $ 1,918
Jan 11, 7 AM $ 0.0000233
+0.33%
$ 23,285 $ 1,835
Jan 11, 6 AM $ 0.0000232
-2.73%
$ 23,249 $ 1,762
Jan 11, 5 AM $ 0.0000239
+0.56%
$ 23,872 $ 937
Jan 11, 4 AM $ 0.0000237
-0.76%
$ 23,744 $ 955
Jan 11, 3 AM $ 0.0000239
+1.08%
$ 23,902 $ 919
Jan 11, 2 AM $ 0.0000237
-0.93%
$ 23,671 $ 900
Jan 11, 1 AM $ 0.0000242
+1.09%
$ 24,229 $ 881
Jan 11, 12 AM $ 0.000024
+0.10%
$ 23,950 $ 869
Jan 10, 11 PM $ 0.0000239
-1.40%
$ 23,889 $ 892
Jan 10, 10 PM $ 0.0000242
+0.00%
$ 24,217 $ 954
Jan 10, 9 PM $ 0.0000242
-0.12%
$ 24,210 $ 975
Jan 10, 8 PM $ 0.0000242
-0.09%
$ 24,233 $ 976
Jan 10, 7 PM $ 0.0000243
-0.63%
$ 24,263 $ 1,002
Jan 10, 6 PM $ 0.0000244
+0.03%
$ 24,436 $ 961
Jan 10, 5 PM $ 0.0000244
+0.46%
$ 24,449 $ 1,016
Jan 10, 4 PM $ 0.0000244
+0.08%
$ 24,358 $ 989
Jan 10, 3 PM $ 0.0000243
+0.21%
$ 24,322 $ 1,076
Jan 10, 2 PM $ 0.0000243
-0.10%
$ 24,295 $ 1,074
Jan 10, 1 PM $ 0.0000243
+0.87%
$ 24,314 $ 1,121
Jan 10, 12 PM $ 0.0000234
-7.06%
$ 23,394 $ 1,099
Jan 10, 11 AM $ 0.000025
-1.49%
$ 25,015 $ 541
Jan 10, 10 AM $ 0.0000253
-0.12%
$ 25,345 $ 504
Jan 10, 9 AM $ 0.0000257
+0.16%
$ 25,687 $ 483
Jan 10, 8 AM $ 0.0000254
-1.41%
$ 25,352 $ 482
Jan 10, 7 AM $ 0.0000257
-0.08%
$ 25,704 $ 523
Jan 10, 6 AM $ 0.0000257
+0.16%
$ 25,714 $ 530
Jan 10, 5 AM $ 0.0000257
+1.08%
$ 25,696 $ 532
Jan 10, 4 AM $ 0.0000254
-0.27%
$ 25,396 $ 490
Jan 10, 3 AM $ 0.0000255
-0.05%
$ 25,458 $ 506
Jan 10, 2 AM $ 0.0000254
-0.17%
$ 25,447 $ 513
Jan 10, 1 AM $ 0.0000255
+1.61%
$ 25,457 $ 524
Jan 10, 12 AM $ 0.0000251
-0.02%
$ 25,098 $ 544