6Chicken9 Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000254
+2.78%
$ 25,377 $ 525
Jan 8, 2026 $ 0.0000247
+8.44%
$ 24,728 $ 463
Jan 7, 2026 $ 0.0000228
-0.77%
$ 22,838 $ 1,436
Jan 6, 2026 $ 0.0000232
-5.05%
$ 23,170 $ 2,135
Jan 5, 2026 $ 0.0000245
-3.66%
$ 24,526 $ 2,707
Jan 4, 2026 $ 0.0000255
+9.40%
$ 25,492 $ 5,786
Jan 3, 2026 $ 0.0000233
-3.08%
$ 23,305 $ 5,903
Jan 2, 2026 $ 0.0000217
-7.28%
$ 21,744 $ 1,932
Jan 1, 2026 $ 0.0000216
-13.39%
$ 21,561 $ 2,259
Dec 31, 2025 $ 0.0000253
+12.26%
$ 24,912 $ 1,817
Dec 30, 2025 $ 0.0000242
+8.30%
$ 22,491 $ 1,771
Dec 29, 2025 $ 0.0000228
-6.89%
$ 22,340 $ 1,900
Dec 28, 2025 $ 0.0000242
+12.75%
$ 24,303 $ 2,771
Dec 27, 2025 $ 0.0000215
-26.35%
$ 21,926 $ 3,510
Dec 26, 2025 $ 0.0000292
+6.28%
$ 29,249 $ 1,736
Dec 25, 2025 $ 0.0000284
+0.52%
$ 27,524 $ 1,931
Dec 24, 2025 $ 0.000028
-0.47%
$ 28,271 $ 3,332
Dec 23, 2025 $ 0.0000285
-14.48%
$ 28,103 $ 5,227
Dec 22, 2025 $ 0.0000311
-28.19%
$ 33,343 $ 5,950
Dec 21, 2025 $ 0.0000436
+12.84%
$ 43,797 $ 4,957
Dec 20, 2025 $ 0.0000381
+19.08%
$ 38,628 $ 2,443
Dec 19, 2025 $ 0.0000324
+12.20%
$ 32,415 $ 2,037
Dec 18, 2025 $ 0.00003
+3.54%
$ 28,838 $ 3,353
Dec 17, 2025 $ 0.0000288
-15.39%
$ 28,860 $ 2,409
Dec 16, 2025 $ 0.0000348
-9.58%
$ 33,632 $ 2,137
Dec 15, 2025 $ 0.000038
+14.11%
$ 38,470 $ 5,719
Dec 14, 2025 $ 0.0000356
+9.46%
$ 33,319 $ 2,998
Dec 13, 2025 $ 0.0000326
+9.87%
$ 32,556 $ 9,153
Dec 12, 2025 $ 0.0000298
-11.38%
$ 29,758 $ 6,841
Dec 11, 2025 $ 0.0000336
+27.71%
$ 33,645 $ 5,453
Dec 10, 2025 $ 0.0000264
-18.89%
$ 26,374 $ 6,365
Dec 9, 2025 $ 0.0000327
+12.87%
$ 32,665 $ 11,784
Dec 8, 2025 $ 0.0000289
-20.19%
$ 28,937 $ 7,773
Dec 7, 2025 $ 0.0000414
+15.08%
$ 41,412 $ 9,500
Dec 6, 2025 $ 0.000036
+46.53%
$ 36,045 $ 24,761
Dec 5, 2025 $ 0.0000246
+46.22%
$ 24,559 $ 9,284
Dec 4, 2025 $ 0.0000173
-17.06%
$ 17,313 $ 6,724
Dec 3, 2025 $ 0.0000211
-28.03%
$ 21,133 $ 20,456
Dec 2, 2025 $ 0.0000297
-21.81%
$ 29,710 $ 28,409
Dec 1, 2025 $ 0.000038
-59.02%
$ 38,047 $ 40,074
Nov 30, 2025 $ 0.0000885
+11.79%
$ 94,630 $ 33,097
Nov 29, 2025 $ 0.0000776
-60.30%
$ 80,790 $ 100,750
Nov 28, 2025 $ 0.000183
+10.84%
$ 188,713 $ 91,414
Nov 27, 2025 $ 0.000158
-9.74%
$ 159,608 $ 52,799
Nov 26, 2025 $ 0.000163
-38.27%
$ 171,908 $ 189,558
Download