6Chicken9 Historical Data

POP Page 2
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅503
-0.81%
$ 5,033 $ 409
Feb 17, 4 AM $ 0.0₅507
+5.78%
$ 5,074 $ 521
Feb 17, 3 AM $ 0.0₅48
-0.93%
$ 4,800 $ 441
Feb 17, 2 AM $ 0.0₅483
+0.35%
$ 4,829 $ 445
Feb 17, 1 AM $ 0.0₅482
+0.10%
$ 4,823 $ 442
Feb 17, 12 AM $ 0.0₅481
+0.37%
$ 4,809 $ 443
Feb 16, 11 PM $ 0.0₅479
+0.51%
$ 4,788 $ 644
Feb 16, 10 PM $ 0.0₅478
+0.59%
$ 4,777 $ 640
Feb 16, 9 PM $ 0.0₅475
+0.57%
$ 4,747 $ 639
Feb 16, 8 PM $ 0.0₅471
+0.19%
$ 4,713 $ 635
Feb 16, 7 PM $ 0.0₅471
+0.27%
$ 4,709 $ 635
Feb 16, 6 PM $ 0.0₅47
+0.36%
$ 4,703 $ 634
Feb 16, 5 PM $ 0.0₅469
-4.62%
$ 4,694 $ 632
Feb 16, 4 PM $ 0.0₅489
+0.31%
$ 4,888 $ 628
Feb 16, 3 PM $ 0.0₅486
-1.68%
$ 4,863 $ 622
Feb 16, 2 PM $ 0.0₅494
-9.50%
$ 4,937 $ 631
Feb 16, 1 PM $ 0.0₅547
-6.47%
$ 5,467 $ 466
Feb 16, 12 PM $ 0.0₅586
-0.01%
$ 5,856 $ 329
Feb 16, 11 AM $ 0.0₅586
-0.31%
$ 5,860 $ 325
Feb 16, 10 AM $ 0.0₅587
-0.33%
$ 5,865 $ 340
Feb 16, 9 AM $ 0.0₅59
+1.01%
$ 5,897 $ 341
Feb 16, 8 AM $ 0.0₅583
+0.76%
$ 5,834 $ 338
Feb 16, 7 AM $ 0.0₅578
+0.19%
$ 5,784 $ 337
Feb 16, 6 AM $ 0.0₅577
+0.42%
$ 5,770 $ 336
Feb 16, 5 AM $ 0.0₅575
+0.17%
$ 5,749 $ 335
Feb 16, 4 AM $ 0.0₅574
+0.39%
$ 5,736 $ 228
Feb 16, 3 AM $ 0.0₅57
-0.97%
$ 5,700 $ 227
Feb 16, 2 AM $ 0.0₅577
+0.33%
$ 5,768 $ 229
Feb 16, 1 AM $ 0.0₅574
-0.81%
$ 5,739 $ 229
Feb 16, 12 AM $ 0.0₅615
+0.21%
$ 6,151 $ 230
Feb 15, 11 PM $ 0.0₅609
-1.29%
$ 6,091 $ 27
Feb 15, 10 PM $ 0.0₅617
-1.04%
$ 6,170 $ 28
Feb 15, 9 PM $ 0.0₅623
+0.37%
$ 6,227 $ 27
Feb 15, 8 PM $ 0.0₅619
+0.27%
$ 6,191 $ 26
Feb 15, 7 PM $ 0.0₅621
-0.54%
$ 6,205 $ 26
Feb 15, 6 PM $ 0.0₅627
+0.38%
$ 6,269 $ 25
Feb 15, 5 PM $ 0.0₅632
-0.14%
$ 6,317 $ 34
Feb 15, 4 PM $ 0.0₅631
+0.00%
$ 6,312 $ 34
Feb 15, 3 PM $ 0.0₅631
-0.14%
$ 6,309 $ 223
Feb 15, 2 PM $ 0.0₅632
+0.90%
$ 6,321 $ 224
Feb 15, 1 PM $ 0.0₅63
-1.49%
$ 6,300 $ 220
Feb 15, 12 PM $ 0.0₅641
-0.31%
$ 6,406 $ 225
Feb 15, 11 AM $ 0.0₅643
+0.42%
$ 6,428 $ 493
Feb 15, 10 AM $ 0.0₅637
-0.70%
$ 6,368 $ 582
Feb 15, 9 AM $ 0.0₅642
+0.61%
$ 6,425 $ 584
Feb 15, 8 AM $ 0.0₅638
-1.11%
$ 6,382 $ 582
Feb 15, 7 AM $ 0.0₅646
+1.26%
$ 6,460 $ 588
Feb 15, 6 AM $ 0.0₅637
-0.26%
$ 6,374 $ 582
Feb 15, 5 AM $ 0.0₅639
+0.79%
$ 6,392 $ 608
Feb 15, 4 AM $ 0.0₅632
+0.63%
$ 6,318 $ 603