6Chicken9 Historical Data

POP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000254
+0.53%
$ 25,377 $ 525
Jan 9, 10 PM $ 0.000025
+0.53%
$ 25,038 $ 474
Jan 9, 9 PM $ 0.0000249
+0.24%
$ 24,941 $ 438
Jan 9, 8 PM $ 0.0000249
+0.06%
$ 24,901 $ 445
Jan 9, 7 PM $ 0.0000248
-0.59%
$ 24,840 $ 420
Jan 9, 6 PM $ 0.0000249
-0.80%
$ 24,940 $ 470
Jan 9, 5 PM $ 0.000025
-1.48%
$ 25,047 $ 420
Jan 9, 4 PM $ 0.0000254
+1.99%
$ 25,373 $ 427
Jan 9, 3 PM $ 0.0000245
+0.45%
$ 24,500 $ 373
Jan 9, 2 PM $ 0.0000242
-1.75%
$ 24,244 $ 422
Jan 9, 1 PM $ 0.0000247
+0.49%
$ 24,724 $ 413
Jan 9, 12 PM $ 0.0000246
-0.34%
$ 24,627 $ 435
Jan 9, 11 AM $ 0.0000244
-0.99%
$ 24,359 $ 488
Jan 9, 10 AM $ 0.0000246
-0.03%
$ 24,570 $ 502
Jan 9, 9 AM $ 0.0000246
+0.97%
$ 24,601 $ 499
Jan 9, 8 AM $ 0.0000245
-0.66%
$ 24,519 $ 509
Jan 9, 7 AM $ 0.0000248
-1.65%
$ 24,776 $ 517
Jan 9, 6 AM $ 0.0000251
+1.48%
$ 25,066 $ 529
Jan 9, 5 AM $ 0.000025
-0.16%
$ 25,018 $ 526
Jan 9, 4 AM $ 0.000025
-0.97%
$ 25,033 $ 525
Jan 9, 3 AM $ 0.0000251
+1.98%
$ 25,067 $ 512
Jan 9, 2 AM $ 0.0000249
+0.66%
$ 24,925 $ 499
Jan 9, 1 AM $ 0.0000248
+1.22%
$ 24,781 $ 485
Jan 9, 12 AM $ 0.0000244
-1.01%
$ 24,442 $ 469
Jan 8, 11 PM $ 0.0000247
-0.16%
$ 24,728 $ 463
Jan 8, 10 PM $ 0.0000246
-0.63%
$ 24,608 $ 462
Jan 8, 9 PM $ 0.0000247
+1.69%
$ 24,707 $ 467
Jan 8, 8 PM $ 0.0000243
-0.84%
$ 24,258 $ 484
Jan 8, 7 PM $ 0.0000244
+0.34%
$ 24,438 $ 488
Jan 8, 6 PM $ 0.0000244
+0.51%
$ 24,423 $ 443
Jan 8, 5 PM $ 0.0000243
+1.19%
$ 24,311 $ 458
Jan 8, 4 PM $ 0.0000242
+1.59%
$ 24,172 $ 457
Jan 8, 3 PM $ 0.0000237
+1.64%
$ 23,677 $ 468
Jan 8, 2 PM $ 0.0000232
+0.23%
$ 23,240 $ 720
Jan 8, 1 PM $ 0.0000233
+0.15%
$ 23,262 $ 673
Jan 8, 12 PM $ 0.0000229
-0.77%
$ 22,898 $ 649
Jan 8, 11 AM $ 0.0000229
-2.20%
$ 22,891 $ 939
Jan 8, 10 AM $ 0.0000233
-0.23%
$ 23,295 $ 1,036
Jan 8, 9 AM $ 0.0000233
-0.26%
$ 23,326 $ 1,091
Jan 8, 8 AM $ 0.0000233
+1.00%
$ 23,337 $ 1,081
Jan 8, 7 AM $ 0.0000231
+1.68%
$ 23,097 $ 1,076
Jan 8, 6 AM $ 0.000023
-1.04%
$ 23,012 $ 1,069
Jan 8, 5 AM $ 0.000023
-0.48%
$ 23,030 $ 1,089
Jan 8, 4 AM $ 0.0000235
+0.80%
$ 23,469 $ 1,129
Jan 8, 3 AM $ 0.0000234
-0.04%
$ 23,374 $ 1,119
Jan 8, 2 AM $ 0.0000233
+0.15%
$ 23,312 $ 1,312
Jan 8, 1 AM $ 0.0000233
+0.43%
$ 23,286 $ 1,340
Jan 8, 12 AM $ 0.0000231
+1.37%
$ 23,116 $ 1,430
Jan 7, 11 PM $ 0.0000228
+0.29%
$ 22,838 $ 1,436
Jan 7, 10 PM $ 0.0000228
-1.05%
$ 22,805 $ 1,502