6Chicken9 Historical Data

POP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0000227
-0.56%
$ 22,742 $ 1,500
Jan 7, 8 PM $ 0.0000229
+0.06%
$ 22,863 $ 1,467
Jan 7, 7 PM $ 0.0000228
-0.13%
$ 22,805 $ 1,466
Jan 7, 6 PM $ 0.0000228
+0.29%
$ 22,838 $ 1,481
Jan 7, 5 PM $ 0.0000229
+0.47%
$ 22,861 $ 1,485
Jan 7, 4 PM $ 0.0000227
+0.09%
$ 22,708 $ 1,512
Jan 7, 3 PM $ 0.0000226
-0.66%
$ 22,584 $ 1,519
Jan 7, 2 PM $ 0.0000231
-4.68%
$ 23,061 $ 1,474
Jan 7, 1 PM $ 0.0000242
+0.23%
$ 24,211 $ 1,356
Jan 7, 12 PM $ 0.0000244
-1.31%
$ 24,356 $ 1,358
Jan 7, 11 AM $ 0.0000247
+4.48%
$ 24,690 $ 1,024
Jan 7, 10 AM $ 0.0000236
+1.17%
$ 23,613 $ 976
Jan 7, 9 AM $ 0.0000234
-1.64%
$ 23,381 $ 948
Jan 7, 8 AM $ 0.0000238
-0.78%
$ 23,796 $ 965
Jan 7, 7 AM $ 0.000024
+0.40%
$ 23,976 $ 1,123
Jan 7, 6 AM $ 0.0000239
+0.48%
$ 23,874 $ 1,240
Jan 7, 5 AM $ 0.0000239
+0.76%
$ 23,873 $ 1,243
Jan 7, 4 AM $ 0.0000237
-0.35%
$ 23,670 $ 1,493
Jan 7, 3 AM $ 0.0000238
+4.75%
$ 23,777 $ 2,011
Jan 7, 2 AM $ 0.0000226
+0.48%
$ 22,615 $ 1,981
Jan 7, 1 AM $ 0.0000223
-1.88%
$ 22,252 $ 2,123
Jan 7, 12 AM $ 0.000023
-0.03%
$ 23,007 $ 2,041
Jan 6, 11 PM $ 0.0000232
-0.14%
$ 23,170 $ 2,135
Jan 6, 10 PM $ 0.0000232
-1.90%
$ 23,188 $ 2,048
Jan 6, 9 PM $ 0.0000237
+1.62%
$ 23,731 $ 2,074
Jan 6, 8 PM $ 0.0000233
+0.98%
$ 23,341 $ 2,069
Jan 6, 7 PM $ 0.0000231
-0.44%
$ 23,118 $ 3,019
Jan 6, 6 PM $ 0.0000232
+0.47%
$ 23,187 $ 3,015
Jan 6, 5 PM $ 0.0000232
+0.31%
$ 23,235 $ 3,010
Jan 6, 4 PM $ 0.0000229
-2.95%
$ 22,918 $ 2,998
Jan 6, 3 PM $ 0.0000236
-0.21%
$ 23,572 $ 3,060
Jan 6, 2 PM $ 0.0000241
+2.84%
$ 24,096 $ 3,043
Jan 6, 1 PM $ 0.0000234
-0.18%
$ 23,432 $ 3,134
Jan 6, 12 PM $ 0.0000235
+0.81%
$ 23,504 $ 3,224
Jan 6, 11 AM $ 0.0000233
+1.93%
$ 23,278 $ 3,300
Jan 6, 10 AM $ 0.0000228
+0.73%
$ 22,845 $ 3,282
Jan 6, 9 AM $ 0.0000229
+0.44%
$ 22,933 $ 3,267
Jan 6, 8 AM $ 0.0000229
-0.14%
$ 22,853 $ 3,368
Jan 6, 7 AM $ 0.0000229
-3.30%
$ 22,910 $ 3,235
Jan 6, 6 AM $ 0.0000237
-0.54%
$ 23,698 $ 3,077
Jan 6, 5 AM $ 0.0000238
+4.81%
$ 23,799 $ 3,054
Jan 6, 4 AM $ 0.0000231
-2.42%
$ 23,078 $ 2,912
Jan 6, 3 AM $ 0.0000243
-1.37%
$ 24,345 $ 2,448
Jan 6, 2 AM $ 0.000025
+2.34%
$ 25,016 $ 2,332
Jan 6, 1 AM $ 0.0000245
+2.12%
$ 24,489 $ 2,460
Jan 6, 12 AM $ 0.0000243
-0.60%
$ 24,257 $ 2,660
Jan 5, 11 PM $ 0.0000245
-0.41%
$ 24,526 $ 2,707
Jan 5, 10 PM $ 0.0000247
-1.17%
$ 24,702 $ 2,678
Jan 5, 9 PM $ 0.000025
-4.27%
$ 24,986 $ 2,946
Jan 5, 8 PM $ 0.0000262
-6.14%
$ 26,179 $ 3,034