6Chicken9 Historical Data

POP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000025
+2.21%
$ 25,021 $ 2,152
Jan 5, 6 PM $ 0.0000247
+1.84%
$ 24,687 $ 2,192
Jan 5, 5 PM $ 0.0000245
+0.13%
$ 24,459 $ 2,596
Jan 5, 4 PM $ 0.0000245
-0.25%
$ 24,466 $ 2,589
Jan 5, 3 PM $ 0.0000245
+2.11%
$ 24,484 $ 2,605
Jan 5, 2 PM $ 0.0000246
-1.73%
$ 24,555 $ 2,485
Jan 5, 1 PM $ 0.000025
+1.66%
$ 25,003 $ 2,281
Jan 5, 12 PM $ 0.0000246
-2.36%
$ 24,618 $ 2,265
Jan 5, 11 AM $ 0.0000249
-2.34%
$ 24,909 $ 2,435
Jan 5, 10 AM $ 0.0000251
-0.95%
$ 25,125 $ 2,322
Jan 5, 9 AM $ 0.0000254
+1.25%
$ 25,353 $ 2,329
Jan 5, 8 AM $ 0.0000255
+1.21%
$ 25,453 $ 3,348
Jan 5, 7 AM $ 0.0000252
+0.06%
$ 25,157 $ 3,527
Jan 5, 6 AM $ 0.0000256
-0.43%
$ 25,551 $ 3,536
Jan 5, 5 AM $ 0.0000257
-1.29%
$ 25,701 $ 3,564
Jan 5, 4 AM $ 0.000026
-2.13%
$ 26,024 $ 3,428
Jan 5, 3 AM $ 0.0000264
+1.11%
$ 26,399 $ 3,742
Jan 5, 2 AM $ 0.000026
-0.39%
$ 26,002 $ 3,852
Jan 5, 1 AM $ 0.0000261
+3.90%
$ 26,135 $ 5,509
Jan 5, 12 AM $ 0.000025
-1.88%
$ 24,982 $ 5,409
Jan 4, 11 PM $ 0.0000255
+0.07%
$ 25,492 $ 5,786
Jan 4, 10 PM $ 0.0000254
-5.47%
$ 25,401 $ 6,064
Jan 4, 9 PM $ 0.0000269
-2.50%
$ 26,892 $ 5,998
Jan 4, 8 PM $ 0.0000276
-1.76%
$ 27,588 $ 6,832
Jan 4, 7 PM $ 0.0000281
-1.01%
$ 28,088 $ 7,137
Jan 4, 6 PM $ 0.0000283
-0.09%
$ 28,344 $ 7,117
Jan 4, 5 PM $ 0.0000259
-0.05%
$ 25,919 $ 6,853
Jan 4, 4 PM $ 0.0000259
+0.61%
$ 25,923 $ 6,865
Jan 4, 3 PM $ 0.0000255
-1.24%
$ 25,549 $ 6,827
Jan 4, 2 PM $ 0.0000259
+1.20%
$ 25,854 $ 7,521
Jan 4, 1 PM $ 0.0000255
+0.14%
$ 25,521 $ 7,674
Jan 4, 12 PM $ 0.0000255
-1.67%
$ 25,509 $ 7,841
Jan 4, 11 AM $ 0.000026
-0.19%
$ 25,976 $ 8,174
Jan 4, 10 AM $ 0.000026
+0.13%
$ 25,971 $ 8,746
Jan 4, 9 AM $ 0.0000261
+4.60%
$ 26,083 $ 8,764
Jan 4, 8 AM $ 0.0000264
-1.39%
$ 26,440 $ 7,938
Jan 4, 7 AM $ 0.0000268
-1.09%
$ 26,774 $ 7,462
Jan 4, 6 AM $ 0.0000271
-0.22%
$ 27,126 $ 7,602
Jan 4, 5 AM $ 0.0000272
+1.12%
$ -- $ 7,630
Jan 4, 4 AM $ 0.0000272
+6.59%
$ -- $ 7,643
Jan 4, 3 AM $ 0.0000255
-5.09%
$ -- $ 7,601
Jan 4, 2 AM $ 0.0000269
-6.96%
$ -- $ 7,515
Jan 4, 1 AM $ 0.000027
+2.82%
$ -- $ 5,826
Jan 4, 12 AM $ 0.0000263
+12.80%
$ -- $ 5,738
Jan 3, 11 PM $ 0.0000233
+0.79%
$ 23,305 $ 5,903
Jan 3, 9 PM $ 0.0000272
+1.58%
$ 27,178 $ 4,668
Jan 3, 8 PM $ 0.0000271
-1.88%
$ 27,065 $ 4,642
Jan 3, 7 PM $ 0.0000291
-0.06%
$ 29,118 $ 4,698
Jan 3, 6 PM $ 0.0000291
+0.20%
$ 29,123 $ 4,835
Jan 3, 2 PM $ 0.0000324
+2.70%
$ 32,375 $ 4,162