6Chicken9 Historical Data

POP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000313
+0.65%
$ 31,308 $ 3,939
Jan 3, 12 PM $ 0.0000318
+8.81%
$ 31,806 $ 3,924
Jan 3, 11 AM $ 0.0000291
+6.27%
$ 29,050 $ 3,406
Jan 3, 10 AM $ 0.0000268
+0.48%
$ 26,830 $ 3,073
Jan 3, 9 AM $ 0.0000267
+0.74%
$ 26,694 $ 2,905
Jan 3, 8 AM $ 0.0000265
+0.81%
$ 26,477 $ 2,937
Jan 3, 7 AM $ 0.000026
-2.20%
$ 25,998 $ 2,921
Jan 3, 6 AM $ 0.0000267
+0.43%
$ 26,653 $ 2,793
Jan 3, 5 AM $ 0.0000265
-0.15%
$ 26,521 $ 2,849
Jan 3, 4 AM $ 0.0000266
-0.49%
$ 26,557 $ 2,887
Jan 3, 3 AM $ 0.0000275
+2.18%
$ 27,519 $ 2,873
Jan 3, 2 AM $ 0.0000269
+5.05%
$ 26,895 $ 2,549
Jan 3, 1 AM $ 0.0000256
+1.82%
$ 25,612 $ 2,373
Jan 3, 12 AM $ 0.0000252
+4.63%
$ 25,158 $ 2,305
Jan 2, 11 PM $ 0.0000217
-5.04%
$ 21,744 $ 1,932
Jan 2, 10 PM $ 0.0000229
+1.64%
$ 22,864 $ 1,888
Jan 2, 9 PM $ 0.0000225
+1.80%
$ 22,478 $ 1,852
Jan 2, 8 PM $ 0.0000231
-8.23%
$ 23,094 $ 1,954
Jan 2, 7 PM $ 0.0000248
+2.17%
$ 24,775 $ 1,580
Jan 2, 6 PM $ 0.0000243
+1.54%
$ 24,325 $ 1,465
Jan 2, 5 PM $ 0.0000243
-2.60%
$ 24,304 $ 1,901
Jan 2, 4 PM $ 0.000025
+1.38%
$ 25,001 $ 1,763
Jan 2, 3 PM $ 0.0000246
+0.03%
$ 24,619 $ 1,909
Jan 2, 2 PM $ 0.0000244
+0.28%
$ 24,400 $ 2,228
Jan 2, 1 PM $ 0.0000243
+1.51%
$ 24,306 $ 2,225
Jan 2, 12 PM $ 0.0000239
-1.13%
$ 23,918 $ 2,036
Jan 2, 11 AM $ 0.0000242
+2.37%
$ 24,220 $ 2,035
Jan 2, 10 AM $ 0.0000236
-1.46%
$ 23,649 $ 2,089
Jan 2, 9 AM $ 0.0000238
+1.81%
$ 23,814 $ 2,148
Jan 2, 8 AM $ 0.0000234
+0.76%
$ 23,361 $ 2,106
Jan 2, 7 AM $ 0.0000232
+0.97%
$ 23,172 $ 2,127
Jan 2, 6 AM $ 0.000023
-0.39%
$ 22,980 $ 2,167
Jan 2, 5 AM $ 0.000023
-1.50%
$ 23,030 $ 2,101
Jan 2, 4 AM $ 0.0000234
+0.08%
$ 23,401 $ 2,084
Jan 2, 3 AM $ 0.0000234
-0.97%
$ 23,370 $ 2,145
Jan 2, 2 AM $ 0.0000235
+0.55%
$ 23,505 $ 2,077
Jan 2, 1 AM $ 0.0000234
-0.49%
$ 23,371 $ 2,152
Jan 2, 12 AM $ 0.0000235
+0.01%
$ 23,454 $ 2,202
Jan 1, 11 PM $ 0.0000216
-0.07%
$ 21,561 $ 2,259
Jan 1, 10 PM $ 0.0000216
-0.44%
$ 21,560 $ 1,817
Jan 1, 9 PM $ 0.0000217
-2.99%
$ 21,667 $ 1,807
Jan 1, 8 PM $ 0.0000224
+1.21%
$ 22,364 $ 1,668
Jan 1, 7 PM $ 0.0000221
+0.55%
$ 22,078 $ 1,573
Jan 1, 6 PM $ 0.0000216
-7.75%
$ 21,635 $ 1,587
Jan 1, 5 PM $ 0.0000235
-0.58%
$ 23,458 $ 1,171
Jan 1, 4 PM $ 0.0000236
+0.82%
$ 23,618 $ 1,539
Jan 1, 3 PM $ 0.0000232
+3.58%
$ 23,197 $ 1,747
Jan 1, 2 PM $ 0.0000233
+1.11%
$ 23,313 $ 1,488
Jan 1, 1 PM $ 0.0000234
+0.07%
$ 23,383 $ 1,386
Jan 1, 12 PM $ 0.000023
-0.96%
$ 23,036 $ 1,413