6Chicken9 Historical Data

POP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000232
-0.53%
$ 23,228 $ 1,420
Jan 1, 10 AM $ 0.0000233
-0.38%
$ 23,251 $ 1,329
Jan 1, 9 AM $ 0.0000231
-0.69%
$ 23,138 $ 1,301
Jan 1, 8 AM $ 0.0000233
-1.78%
$ 23,286 $ 1,283
Jan 1, 7 AM $ 0.0000235
-1.84%
$ 23,512 $ 1,377
Jan 1, 6 AM $ 0.000024
-0.11%
$ 23,964 $ 1,355
Jan 1, 5 AM $ 0.000024
+0.18%
$ 23,983 $ 1,481
Jan 1, 4 AM $ 0.0000239
-2.00%
$ 23,946 $ 1,579
Jan 1, 3 AM $ 0.0000244
+1.22%
$ 24,421 $ 1,510
Jan 1, 2 AM $ 0.0000241
-1.41%
$ 24,128 $ 1,548
Jan 1, 1 AM $ 0.0000246
+0.01%
$ 24,581 $ 1,492
Jan 1, 12 AM $ 0.0000246
-1.32%
$ 24,568 $ 1,484
Dec 31, 11 PM $ 0.0000249
-1.41%
$ 24,912 $ 1,472
Dec 31, 10 PM $ 0.0000253
+0.53%
$ 25,280 $ 1,817
Dec 31, 9 PM $ 0.000025
+0.48%
$ 24,968 $ 1,923
Dec 31, 8 PM $ 0.0000248
-0.77%
$ 24,837 $ 1,928
Dec 31, 7 PM $ 0.0000251
-1.80%
$ 25,068 $ 1,954
Dec 31, 6 PM $ 0.0000256
+0.18%
$ 25,594 $ 1,919
Dec 31, 5 PM $ 0.0000253
+6.00%
$ 25,334 $ 1,971
Dec 31, 4 PM $ 0.0000231
+3.47%
$ 23,113 $ 1,584
Dec 31, 3 PM $ 0.0000223
+0.72%
$ 22,308 $ 1,365
Dec 31, 2 PM $ 0.0000225
+0.88%
$ 22,532 $ 1,499
Dec 31, 1 PM $ 0.0000223
-0.59%
$ 22,310 $ 2,242
Dec 31, 12 PM $ 0.0000225
-1.84%
$ 22,451 $ 2,368
Dec 31, 11 AM $ 0.0000228
+1.19%
$ 22,833 $ 2,368
Dec 31, 10 AM $ 0.0000225
-1.50%
$ 22,529 $ 2,428
Dec 31, 9 AM $ 0.0000229
+0.14%
$ 22,878 $ 2,404
Dec 31, 8 AM $ 0.0000225
-3.33%
$ 22,537 $ 2,358
Dec 31, 7 AM $ 0.0000233
+1.01%
$ 23,300 $ 2,253
Dec 31, 6 AM $ 0.000023
+2.10%
$ 23,042 $ 2,265
Dec 31, 5 AM $ 0.0000225
+1.22%
$ 22,512 $ 2,135
Dec 31, 4 AM $ 0.0000219
+0.10%
$ 21,948 $ 2,230
Dec 31, 3 AM $ 0.0000217
-0.71%
$ 21,737 $ 2,206
Dec 31, 2 AM $ 0.000022
+0.02%
$ 21,997 $ 2,173
Dec 31, 1 AM $ 0.0000222
-0.08%
$ 22,161 $ 2,169
Dec 31, 12 AM $ 0.0000222
-1.45%
$ 22,192 $ 2,095
Dec 30, 11 PM $ 0.0000225
-6.93%
$ 22,491 $ 2,044
Dec 30, 10 PM $ 0.0000242
-2.13%
$ 24,187 $ 1,771
Dec 30, 9 PM $ 0.0000246
+1.12%
$ 24,638 $ 1,651
Dec 30, 8 PM $ 0.0000244
-1.42%
$ 24,414 $ 1,639
Dec 30, 7 PM $ 0.0000248
+0.83%
$ 24,803 $ 1,714
Dec 30, 6 PM $ 0.0000246
-1.99%
$ 24,614 $ 1,745
Dec 30, 5 PM $ 0.0000252
-0.04%
$ 25,238 $ 1,699
Dec 30, 4 PM $ 0.0000253
+3.28%
$ 25,299 $ 1,890
Dec 30, 3 PM $ 0.0000244
-1.15%
$ 24,440 $ 1,832
Dec 30, 2 PM $ 0.0000251
+10.35%
$ 25,055 $ 1,738
Dec 30, 1 PM $ 0.000023
-0.12%
$ 22,995 $ 1,103
Dec 30, 12 PM $ 0.0000229
-0.33%
$ 22,913 $ 962
Dec 30, 11 AM $ 0.0000233
+0.07%
$ 23,257 $ 982
Dec 30, 10 AM $ 0.0000234
+0.14%
$ 23,359 $ 949