6Chicken9 Historical Data

POP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000233
-0.23%
$ 23,285 $ 915
Dec 30, 8 AM $ 0.0000233
+1.64%
$ 23,280 $ 1,041
Dec 30, 7 AM $ 0.0000233
+0.24%
$ 23,257 $ 1,236
Dec 30, 6 AM $ 0.0000231
+1.61%
$ 23,134 $ 1,591
Dec 30, 5 AM $ 0.0000228
+0.98%
$ 22,756 $ 1,598
Dec 30, 4 AM $ 0.0000225
+0.30%
$ 22,468 $ 1,522
Dec 30, 3 AM $ 0.0000224
+0.58%
$ 22,374 $ 1,460
Dec 30, 2 AM $ 0.0000219
-0.49%
$ 21,895 $ 1,462
Dec 30, 1 AM $ 0.000022
-0.32%
$ 21,956 $ 1,465
Dec 30, 12 AM $ 0.000022
-1.45%
$ 22,010 $ 1,539
Dec 29, 11 PM $ 0.0000223
+0.22%
$ 22,340 $ 1,987
Dec 29, 10 PM $ 0.0000228
-0.09%
$ 22,781 $ 1,900
Dec 29, 9 PM $ 0.0000228
+0.40%
$ 22,799 $ 1,899
Dec 29, 8 PM $ 0.0000227
-0.50%
$ 22,730 $ 1,983
Dec 29, 7 PM $ 0.0000229
-0.30%
$ 22,850 $ 1,903
Dec 29, 6 PM $ 0.000023
-0.19%
$ 23,048 $ 1,904
Dec 29, 5 PM $ 0.000023
+4.27%
$ 23,030 $ 1,927
Dec 29, 4 PM $ 0.0000217
-0.43%
$ 21,709 $ 1,744
Dec 29, 3 PM $ 0.0000221
+0.92%
$ 22,077 $ 1,746
Dec 29, 2 PM $ 0.0000218
+0.97%
$ 21,819 $ 1,960
Dec 29, 1 PM $ 0.0000217
-0.26%
$ 21,660 $ 1,842
Dec 29, 12 PM $ 0.0000217
-2.04%
$ 21,735 $ 2,162
Dec 29, 11 AM $ 0.0000222
+1.15%
$ 22,188 $ 2,202
Dec 29, 10 AM $ 0.0000222
+0.06%
$ 22,244 $ 2,258
Dec 29, 9 AM $ 0.0000224
-0.04%
$ 22,390 $ 2,389
Dec 29, 8 AM $ 0.0000223
+1.11%
$ 22,284 $ 2,699
Dec 29, 7 AM $ 0.0000219
-5.46%
$ 21,859 $ 2,572
Dec 29, 6 AM $ 0.0000231
-0.15%
$ 23,138 $ 2,188
Dec 29, 5 AM $ 0.0000232
-0.34%
$ 23,200 $ 2,202
Dec 29, 4 AM $ 0.0000233
+1.43%
$ 23,276 $ 2,518
Dec 29, 3 AM $ 0.0000229
-0.90%
$ 22,946 $ 2,529
Dec 29, 2 AM $ 0.0000231
+0.56%
$ 23,145 $ 2,552
Dec 29, 1 AM $ 0.000023
+2.83%
$ 22,992 $ 2,738
Dec 29, 12 AM $ 0.0000224
-8.62%
$ 22,357 $ 2,792
Dec 28, 11 PM $ 0.0000243
+0.43%
$ 24,303 $ 2,750
Dec 28, 10 PM $ 0.0000242
-0.08%
$ 24,154 $ 2,771
Dec 28, 9 PM $ 0.0000241
-2.16%
$ 24,144 $ 3,294
Dec 28, 8 PM $ 0.0000247
+0.19%
$ 24,681 $ 3,355
Dec 28, 7 PM $ 0.0000246
-0.08%
$ 24,635 $ 3,349
Dec 28, 6 PM $ 0.0000247
+0.21%
$ 24,709 $ 4,554
Dec 28, 5 PM $ 0.0000247
+0.14%
$ 24,668 $ 5,165
Dec 28, 4 PM $ 0.0000246
-1.86%
$ 24,636 $ 5,516
Dec 28, 3 PM $ 0.0000251
-0.12%
$ 25,118 $ 5,661
Dec 28, 2 PM $ 0.000026
+0.02%
$ 25,972 $ 5,444
Dec 28, 1 PM $ 0.0000253
+4.40%
$ 25,322 $ 5,512
Dec 28, 12 PM $ 0.0000243
+0.58%
$ 24,250 $ 5,126
Dec 28, 11 AM $ 0.0000241
-0.39%
$ 24,078 $ 5,113
Dec 28, 10 AM $ 0.0000242
+1.54%
$ 24,172 $ 5,069
Dec 28, 9 AM $ 0.0000232
-4.80%
$ 23,229 $ 4,978
Dec 28, 8 AM $ 0.0000244
+0.57%
$ 24,423 $ 4,643