6Chicken9 Historical Data

POP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000243
-0.95%
$ 24,331 $ 4,548
Dec 28, 6 AM $ 0.0000246
+0.75%
$ 24,619 $ 4,582
Dec 28, 5 AM $ 0.0000244
+0.97%
$ 24,445 $ 4,598
Dec 28, 4 AM $ 0.0000234
+1.59%
$ 23,424 $ 4,394
Dec 28, 3 AM $ 0.000023
+1.17%
$ 23,039 $ 4,402
Dec 28, 2 AM $ 0.0000228
+2.79%
$ 22,800 $ 4,382
Dec 28, 1 AM $ 0.0000222
+0.57%
$ 22,201 $ 4,185
Dec 28, 12 AM $ 0.0000221
+3.07%
$ 22,080 $ 4,025
Dec 27, 11 PM $ 0.0000219
+0.89%
$ 21,926 $ 3,580
Dec 27, 10 PM $ 0.0000215
-4.26%
$ 21,539 $ 3,510
Dec 27, 9 PM $ 0.0000243
-3.02%
$ 24,298 $ 3,476
Dec 27, 8 PM $ 0.000025
+0.28%
$ 25,011 $ 2,907
Dec 27, 7 PM $ 0.0000249
+6.29%
$ 24,933 $ 2,916
Dec 27, 6 PM $ 0.0000226
-12.15%
$ 22,576 $ 1,725
Dec 27, 5 PM $ 0.0000256
-4.02%
$ 25,605 $ 1,108
Dec 27, 4 PM $ 0.0000268
-3.26%
$ 26,823 $ 769
Dec 27, 3 PM $ 0.0000278
-1.15%
$ 27,754 $ 624
Dec 27, 2 PM $ 0.0000281
-1.27%
$ 28,053 $ 606
Dec 27, 1 PM $ 0.0000284
+0.14%
$ 28,420 $ 561
Dec 27, 12 PM $ 0.0000284
+0.36%
$ 28,394 $ 562
Dec 27, 11 AM $ 0.0000283
+1.40%
$ 28,279 $ 538
Dec 27, 10 AM $ 0.0000282
-0.32%
$ 28,228 $ 520
Dec 27, 9 AM $ 0.0000283
-1.54%
$ 28,327 $ 1,089
Dec 27, 8 AM $ 0.0000288
+0.43%
$ 28,804 $ 1,102
Dec 27, 7 AM $ 0.0000287
+1.64%
$ 28,671 $ 1,107
Dec 27, 6 AM $ 0.0000282
-0.94%
$ 28,225 $ 1,092
Dec 27, 5 AM $ 0.0000285
-1.12%
$ 28,473 $ 1,249
Dec 27, 4 AM $ 0.0000288
-2.40%
$ 28,752 $ 1,179
Dec 27, 3 AM $ 0.0000293
+0.24%
$ 29,349 $ 1,313
Dec 27, 2 AM $ 0.0000293
+0.20%
$ 29,262 $ 1,643
Dec 27, 1 AM $ 0.0000292
+0.06%
$ 29,201 $ 1,704
Dec 27, 12 AM $ 0.0000292
-0.17%
$ 29,196 $ 1,716
Dec 26, 11 PM $ 0.0000292
+0.12%
$ 29,249 $ 1,721
Dec 26, 10 PM $ 0.0000292
-0.14%
$ 29,190 $ 1,736
Dec 26, 9 PM $ 0.0000289
-1.42%
$ 28,875 $ 1,735
Dec 26, 8 PM $ 0.0000298
+0.45%
$ 29,794 $ 1,649
Dec 26, 7 PM $ 0.0000293
-1.31%
$ 29,292 $ 1,630
Dec 26, 6 PM $ 0.0000297
+0.09%
$ 29,695 $ 1,630
Dec 26, 5 PM $ 0.0000297
+0.19%
$ 29,686 $ 1,636
Dec 26, 4 PM $ 0.0000294
+0.39%
$ 29,378 $ 1,632
Dec 26, 3 PM $ 0.0000292
-1.05%
$ 29,237 $ 1,737
Dec 26, 2 PM $ 0.0000298
-2.43%
$ 29,841 $ 1,829
Dec 26, 1 PM $ 0.0000304
+1.25%
$ 30,403 $ 1,833
Dec 26, 12 PM $ 0.00003
+0.28%
$ 29,994 $ 1,930
Dec 26, 11 AM $ 0.0000299
+5.51%
$ 29,903 $ 1,971
Dec 26, 10 AM $ 0.0000283
+7.21%
$ 28,307 $ 2,116
Dec 26, 9 AM $ 0.0000263
+0.95%
$ 26,254 $ 1,537
Dec 26, 8 AM $ 0.0000261
+1.06%
$ 26,136 $ 1,520
Dec 26, 7 AM $ 0.0000262
+1.19%
$ 26,206 $ 1,622
Dec 26, 6 AM $ 0.0000259
+0.21%
$ 25,927 $ 1,615