6Chicken9 Historical Data

POP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000266
+0.47%
$ 26,631 $ 1,542
Dec 26, 4 AM $ 0.0000264
+0.52%
$ 26,445 $ 1,544
Dec 26, 3 AM $ 0.0000263
-4.89%
$ 26,282 $ 1,557
Dec 26, 2 AM $ 0.0000277
+0.99%
$ 27,699 $ 1,228
Dec 26, 1 AM $ 0.0000274
+0.26%
$ 27,404 $ 1,283
Dec 26, 12 AM $ 0.0000273
-0.70%
$ 27,273 $ 1,866
Dec 25, 11 PM $ 0.0000275
-2.31%
$ 27,524 $ 1,893
Dec 25, 10 PM $ 0.0000284
-0.42%
$ 28,424 $ 1,931
Dec 25, 9 PM $ 0.0000285
+0.08%
$ 28,541 $ 1,975
Dec 25, 8 PM $ 0.0000285
+0.95%
$ 28,497 $ 2,006
Dec 25, 7 PM $ 0.0000283
-1.59%
$ 28,295 $ 2,007
Dec 25, 6 PM $ 0.0000287
+0.54%
$ 28,708 $ 2,074
Dec 25, 5 PM $ 0.0000281
-1.74%
$ 28,110 $ 2,202
Dec 25, 4 PM $ 0.0000287
-1.68%
$ 28,719 $ 2,285
Dec 25, 3 PM $ 0.0000287
+1.09%
$ 28,663 $ 2,414
Dec 25, 2 PM $ 0.0000283
-0.23%
$ 28,315 $ 2,432
Dec 25, 1 PM $ 0.0000281
-2.58%
$ 28,101 $ 2,730
Dec 25, 12 PM $ 0.0000289
+1.48%
$ 28,852 $ 2,632
Dec 25, 11 AM $ 0.0000287
+1.03%
$ 28,745 $ 2,694
Dec 25, 10 AM $ 0.0000284
-0.75%
$ 28,432 $ 2,656
Dec 25, 9 AM $ 0.0000286
+0.48%
$ 28,593 $ 2,740
Dec 25, 8 AM $ 0.0000284
-1.51%
$ 28,403 $ 2,778
Dec 25, 7 AM $ 0.0000292
+0.12%
$ 29,239 $ 2,645
Dec 25, 6 AM $ 0.0000292
+0.02%
$ 29,195 $ 2,686
Dec 25, 5 AM $ 0.0000296
-0.87%
$ 29,612 $ 2,854
Dec 25, 4 AM $ 0.0000298
-3.69%
$ 29,837 $ 2,860
Dec 25, 3 AM $ 0.000031
+0.00%
$ 30,985 $ 2,702
Dec 25, 2 AM $ 0.0000309
+4.45%
$ 30,875 $ 2,692
Dec 25, 1 AM $ 0.0000295
+3.96%
$ 29,527 $ 2,552
Dec 25, 12 AM $ 0.0000283
+0.16%
$ 28,322 $ 2,302
Dec 24, 11 PM $ 0.0000283
+1.05%
$ 28,271 $ 2,828
Dec 24, 10 PM $ 0.000028
-0.60%
$ 27,981 $ 3,332
Dec 24, 9 PM $ 0.0000281
-1.50%
$ 28,129 $ 3,345
Dec 24, 8 PM $ 0.0000286
+0.32%
$ 28,628 $ 3,368
Dec 24, 7 PM $ 0.0000285
+0.56%
$ 28,521 $ 3,399
Dec 24, 6 PM $ 0.0000289
-1.46%
$ 28,889 $ 3,537
Dec 24, 5 PM $ 0.0000294
-0.92%
$ 29,368 $ 3,354
Dec 24, 4 PM $ 0.0000295
+4.93%
$ 29,495 $ 3,382
Dec 24, 3 PM $ 0.0000276
-2.05%
$ 27,599 $ 3,195
Dec 24, 2 PM $ 0.0000281
-3.54%
$ 28,134 $ 3,314
Dec 24, 1 PM $ 0.0000293
+1.37%
$ 29,258 $ 3,104
Dec 24, 12 PM $ 0.0000288
+0.27%
$ 28,849 $ 3,345
Dec 24, 11 AM $ 0.0000284
+0.32%
$ 28,371 $ 4,214
Dec 24, 10 AM $ 0.0000275
+2.54%
$ 27,480 $ 4,096
Dec 24, 9 AM $ 0.0000272
+2.87%
$ 27,150 $ 4,389
Dec 24, 8 AM $ 0.0000264
-1.04%
$ 26,403 $ 4,807
Dec 24, 7 AM $ 0.0000267
+0.61%
$ 26,652 $ 5,202
Dec 24, 6 AM $ 0.0000263
+4.29%
$ 26,341 $ 5,176
Dec 24, 5 AM $ 0.0000253
+2.87%
$ 25,262 $ 5,017
Dec 24, 4 AM $ 0.0000244
-0.58%
$ 24,354 $ 4,889