6Chicken9 Historical Data

POP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000244
+0.24%
$ -- $ 4,883
Dec 24, 12 AM $ 0.0000279
-0.93%
$ 27,850 $ 5,233
Dec 23, 11 PM $ 0.0000281
-3.88%
$ 28,103 $ 5,217
Dec 23, 10 PM $ 0.0000285
+3.28%
$ 28,525 $ 5,227
Dec 23, 9 PM $ 0.0000276
-1.58%
$ 27,625 $ 5,224
Dec 23, 8 PM $ 0.0000275
+0.13%
$ 27,529 $ 5,210
Dec 23, 7 PM $ 0.0000275
+1.72%
$ 27,530 $ 5,265
Dec 23, 6 PM $ 0.0000266
+0.18%
$ 26,574 $ 5,300
Dec 23, 5 PM $ 0.0000264
-1.24%
$ 26,426 $ 5,415
Dec 23, 4 PM $ 0.0000267
-0.67%
$ 26,704 $ 6,499
Dec 23, 3 PM $ 0.0000269
+0.68%
$ 26,902 $ 6,479
Dec 23, 2 PM $ 0.0000266
+1.60%
$ 26,598 $ 6,361
Dec 23, 1 PM $ 0.0000266
-2.44%
$ 26,601 $ 8,177
Dec 23, 12 PM $ 0.0000269
-10.80%
$ 26,932 $ 9,011
Dec 23, 11 AM $ 0.0000301
-1.23%
$ 30,141 $ 8,091
Dec 23, 10 AM $ 0.0000305
-3.60%
$ 30,478 $ 8,208
Dec 23, 9 AM $ 0.0000315
-7.91%
$ 31,500 $ 7,834
Dec 23, 8 AM $ 0.0000343
+0.59%
$ 34,334 $ 7,306
Dec 23, 7 AM $ 0.0000326
-1.39%
$ 32,622 $ 6,926
Dec 23, 6 AM $ 0.0000331
-0.51%
$ 33,076 $ 6,926
Dec 23, 5 AM $ 0.0000331
-0.36%
$ 33,120 $ 7,074
Dec 23, 4 AM $ 0.0000332
-0.46%
$ 33,174 $ 7,103
Dec 23, 3 AM $ 0.0000334
-8.07%
$ 33,356 $ 7,214
Dec 23, 2 AM $ 0.0000363
-0.75%
$ 36,270 $ 6,795
Dec 23, 1 AM $ 0.0000365
+8.73%
$ 36,520 $ 6,680
Dec 23, 12 AM $ 0.000033
-0.97%
$ 33,033 $ 6,270
Dec 22, 11 PM $ 0.0000333
+7.38%
$ 33,343 $ 6,242
Dec 22, 10 PM $ 0.0000311
+3.23%
$ 31,062 $ 5,950
Dec 22, 9 PM $ 0.0000303
-0.50%
$ 30,273 $ 5,820
Dec 22, 8 PM $ 0.0000304
+2.72%
$ 30,387 $ 5,816
Dec 22, 7 PM $ 0.0000296
-0.92%
$ 29,633 $ 5,700
Dec 22, 6 PM $ 0.0000299
+3.36%
$ 29,909 $ 5,759
Dec 22, 4 PM $ 0.0000331
+0.95%
$ 33,126 $ 4,322
Dec 22, 3 PM $ 0.0000327
-1.62%
$ 32,735 $ 4,222
Dec 22, 2 PM $ 0.0000331
-12.94%
$ 33,053 $ 4,244
Dec 22, 1 PM $ 0.0000431
-0.19%
$ 43,049 $ 1,261
Dec 22, 12 PM $ 0.0000431
-1.65%
$ 43,136 $ 1,299
Dec 22, 11 AM $ 0.0000438
+2.32%
$ 43,823 $ 1,284
Dec 22, 10 AM $ 0.0000429
+1.76%
$ 42,865 $ 2,056
Dec 22, 9 AM $ 0.0000421
-0.41%
$ 42,140 $ 2,136
Dec 22, 8 AM $ 0.0000425
+0.52%
$ 42,452 $ 2,161
Dec 22, 7 AM $ 0.0000422
+1.36%
$ 42,222 $ 2,409
Dec 22, 6 AM $ 0.0000421
-2.82%
$ 42,066 $ 2,920
Dec 22, 5 AM $ 0.0000427
-0.40%
$ 42,687 $ 2,931
Dec 22, 4 AM $ 0.000043
-1.96%
$ 43,044 $ 3,959
Dec 22, 3 AM $ 0.000044
+0.69%
$ 43,982 $ 4,067
Dec 22, 2 AM $ 0.0000437
-1.15%
$ 43,696 $ 4,512
Dec 22, 1 AM $ 0.0000448
+2.84%
$ 44,779 $ 4,807
Dec 22, 12 AM $ 0.0000436
+0.80%
$ 43,600 $ 4,844
Dec 21, 11 PM $ 0.0000438
+0.37%
$ 43,797 $ 5,039