6Chicken9 Historical Data

POP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000428
-0.28%
$ 42,797 $ 4,879
Dec 21, 8 PM $ 0.000043
+0.23%
$ 42,993 $ 4,838
Dec 21, 7 PM $ 0.0000429
+0.37%
$ 42,917 $ 4,856
Dec 21, 6 PM $ 0.0000427
-0.43%
$ 42,733 $ 4,980
Dec 21, 5 PM $ 0.0000431
+0.40%
$ 43,102 $ 5,105
Dec 21, 4 PM $ 0.000043
+0.79%
$ 42,979 $ 5,137
Dec 21, 3 PM $ 0.0000423
+1.10%
$ 42,267 $ 5,135
Dec 21, 2 PM $ 0.0000418
+0.29%
$ 41,776 $ 4,997
Dec 21, 1 PM $ 0.0000417
-2.53%
$ 41,700 $ 5,159
Dec 21, 12 PM $ 0.0000429
+0.69%
$ 42,888 $ 5,360
Dec 21, 11 AM $ 0.0000426
+3.80%
$ 42,563 $ 5,428
Dec 21, 10 AM $ 0.0000413
-3.41%
$ 41,335 $ 4,627
Dec 21, 9 AM $ 0.0000427
+1.14%
$ 42,738 $ 4,464
Dec 21, 8 AM $ 0.0000422
+5.28%
$ 42,199 $ 4,434
Dec 21, 7 AM $ 0.0000402
-1.36%
$ 40,152 $ 4,173
Dec 21, 6 AM $ 0.0000442
-1.51%
$ 44,226 $ 4,245
Dec 21, 5 AM $ 0.0000451
-1.08%
$ 45,088 $ 3,649
Dec 21, 4 AM $ 0.0000462
+0.78%
$ 46,169 $ 2,763
Dec 21, 3 AM $ 0.000045
+3.01%
$ 45,043 $ 2,804
Dec 21, 2 AM $ 0.0000421
+1.76%
$ 42,146 $ 2,602
Dec 21, 1 AM $ 0.0000412
+3.90%
$ 41,208 $ 2,289
Dec 21, 12 AM $ 0.0000396
+2.49%
$ 39,634 $ 2,428
Dec 20, 11 PM $ 0.0000386
+1.47%
$ 38,628 $ 2,397
Dec 20, 10 PM $ 0.0000381
-0.51%
$ 38,093 $ 2,443
Dec 20, 9 PM $ 0.0000383
+0.18%
$ 38,345 $ 2,474
Dec 20, 8 PM $ 0.0000383
-0.66%
$ 38,250 $ 2,504
Dec 20, 7 PM $ 0.0000384
-1.43%
$ 38,436 $ 2,557
Dec 20, 6 PM $ 0.0000386
-0.13%
$ 38,579 $ 2,420
Dec 20, 5 PM $ 0.0000379
+0.53%
$ 37,889 $ 2,292
Dec 20, 4 PM $ 0.0000376
+0.26%
$ 37,640 $ 2,272
Dec 20, 3 PM $ 0.0000374
+1.92%
$ 37,389 $ 2,255
Dec 20, 2 PM $ 0.0000366
+2.75%
$ 36,589 $ 2,207
Dec 20, 1 PM $ 0.0000356
-2.55%
$ 35,560 $ 2,047
Dec 20, 12 PM $ 0.0000365
+2.58%
$ 36,474 $ 1,931
Dec 20, 11 AM $ 0.0000355
-3.21%
$ 35,512 $ 1,833
Dec 20, 10 AM $ 0.0000367
-0.30%
$ 36,670 $ 1,751
Dec 20, 9 AM $ 0.0000368
+0.83%
$ 36,835 $ 1,755
Dec 20, 8 AM $ 0.0000366
+0.45%
$ 36,576 $ 1,784
Dec 20, 7 AM $ 0.0000366
-2.11%
$ 36,646 $ 1,807
Dec 20, 6 AM $ 0.0000369
-1.23%
$ 36,866 $ 1,960
Dec 20, 5 AM $ 0.0000374
+0.38%
$ 37,356 $ 2,030
Dec 20, 4 AM $ 0.0000372
-0.85%
$ 37,243 $ 2,035
Dec 20, 3 AM $ 0.0000369
+2.62%
$ 36,876 $ 1,692
Dec 20, 2 AM $ 0.0000359
-1.74%
$ 35,880 $ 1,540
Dec 20, 1 AM $ 0.0000359
+8.89%
$ 35,907 $ 2,451
Dec 20, 12 AM $ 0.000033
+3.24%
$ 33,027 $ 2,101
Dec 19, 11 PM $ 0.0000324
+0.14%
$ 32,415 $ 1,907
Dec 19, 10 PM $ 0.0000324
+0.66%
$ 32,350 $ 2,037
Dec 19, 9 PM $ 0.0000322
-0.45%
$ 32,173 $ 2,009
Dec 19, 8 PM $ 0.0000321
+2.09%
$ 32,134 $ 2,056