6Chicken9 Historical Data

POP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000314
+1.54%
$ 31,414 $ 2,009
Dec 19, 6 PM $ 0.0000309
-0.21%
$ 30,931 $ 2,202
Dec 19, 5 PM $ 0.0000311
-1.94%
$ 31,083 $ 2,598
Dec 19, 4 PM $ 0.0000318
+2.24%
$ 31,774 $ 3,603
Dec 19, 3 PM $ 0.0000316
+1.01%
$ 31,632 $ 3,561
Dec 19, 2 PM $ 0.0000311
-1.25%
$ 31,131 $ 3,667
Dec 19, 1 PM $ 0.0000312
-0.59%
$ 31,195 $ 3,622
Dec 19, 12 PM $ 0.0000314
+0.45%
$ 31,352 $ 3,632
Dec 19, 11 AM $ 0.0000312
-1.29%
$ 31,183 $ 3,650
Dec 19, 10 AM $ 0.0000315
-0.19%
$ 31,534 $ 3,645
Dec 19, 9 AM $ 0.0000315
+0.42%
$ 31,532 $ 4,579
Dec 19, 8 AM $ 0.0000313
-0.28%
$ 31,281 $ 4,585
Dec 19, 7 AM $ 0.0000313
-3.32%
$ 31,343 $ 4,550
Dec 19, 6 AM $ 0.0000324
+2.42%
$ 32,439 $ 4,242
Dec 19, 5 AM $ 0.0000317
+0.86%
$ 31,732 $ 4,142
Dec 19, 4 AM $ 0.0000314
+0.45%
$ 31,368 $ 4,142
Dec 19, 3 AM $ 0.0000312
+2.24%
$ 31,209 $ 4,183
Dec 19, 2 AM $ 0.0000304
+6.63%
$ 30,402 $ 4,139
Dec 19, 1 AM $ 0.0000285
+0.28%
$ 28,504 $ 3,351
Dec 19, 12 AM $ 0.0000281
-2.39%
$ 28,145 $ 3,421
Dec 18, 11 PM $ 0.0000288
-3.91%
$ 28,838 $ 3,518
Dec 18, 10 PM $ 0.00003
+0.78%
$ 30,005 $ 3,353
Dec 18, 9 PM $ 0.0000296
+1.27%
$ 29,586 $ 3,322
Dec 18, 8 PM $ 0.0000291
+1.74%
$ 29,091 $ 3,238
Dec 18, 7 PM $ 0.0000286
-4.40%
$ 28,623 $ 3,201
Dec 18, 6 PM $ 0.000027
+0.20%
$ 26,953 $ 2,804
Dec 18, 5 PM $ 0.0000269
-14.28%
$ 26,892 $ 2,788
Dec 18, 4 PM $ 0.0000315
-3.11%
$ 31,455 $ 2,165
Dec 18, 3 PM $ 0.0000326
+1.65%
$ 32,635 $ 1,980
Dec 18, 2 PM $ 0.0000326
+0.37%
$ 32,578 $ 1,929
Dec 18, 1 PM $ 0.0000322
+0.48%
$ 32,215 $ 1,962
Dec 18, 12 PM $ 0.0000322
+0.88%
$ 32,157 $ 1,943
Dec 18, 11 AM $ 0.0000318
-2.19%
$ 31,812 $ 1,971
Dec 18, 10 AM $ 0.0000325
-8.16%
$ 32,528 $ 2,042
Dec 18, 9 AM $ 0.0000318
+0.08%
$ 31,845 $ 1,611
Dec 18, 8 AM $ 0.0000319
+0.21%
$ 31,849 $ 1,630
Dec 18, 7 AM $ 0.0000316
+1.29%
$ 31,574 $ 1,625
Dec 18, 6 AM $ 0.0000312
-1.04%
$ 31,233 $ 1,876
Dec 18, 5 AM $ 0.0000316
+0.62%
$ 31,591 $ 2,288
Dec 18, 4 AM $ 0.0000314
+1.64%
$ 31,421 $ 2,595
Dec 18, 3 AM $ 0.0000312
+0.54%
$ 31,174 $ 2,522
Dec 18, 2 AM $ 0.000031
+2.51%
$ 31,030 $ 2,602
Dec 18, 1 AM $ 0.0000293
+0.76%
$ 29,307 $ 2,403
Dec 18, 12 AM $ 0.0000291
+0.31%
$ 29,068 $ 2,348
Dec 17, 11 PM $ 0.0000289
+0.24%
$ 28,860 $ 2,291
Dec 17, 10 PM $ 0.0000288
+0.54%
$ 28,782 $ 2,409
Dec 17, 9 PM $ 0.0000286
-1.29%
$ 28,631 $ 2,432
Dec 17, 8 PM $ 0.000029
+0.78%
$ 28,986 $ 2,455
Dec 17, 7 PM $ 0.0000287
-0.33%
$ 28,688 $ 2,435
Dec 17, 6 PM $ 0.000029
+1.94%
$ 28,956 $ 2,492