6Chicken9 Historical Data

POP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000284
+1.04%
$ 28,441 $ 2,441
Dec 17, 4 PM $ 0.0000282
-3.88%
$ 28,203 $ 2,435
Dec 17, 3 PM $ 0.0000298
+2.01%
$ 29,812 $ 2,524
Dec 17, 2 PM $ 0.0000298
+1.15%
$ 29,772 $ 2,536
Dec 17, 1 PM $ 0.0000293
-1.43%
$ 29,258 $ 2,631
Dec 17, 12 PM $ 0.0000292
+0.70%
$ 29,239 $ 2,580
Dec 17, 11 AM $ 0.0000294
+2.67%
$ 29,422 $ 2,715
Dec 17, 10 AM $ 0.0000287
-4.94%
$ 28,661 $ 2,594
Dec 17, 9 AM $ 0.0000301
-5.82%
$ 30,127 $ 2,622
Dec 17, 8 AM $ 0.000032
-0.32%
$ 31,994 $ 2,598
Dec 17, 7 AM $ 0.000032
-5.64%
$ 32,034 $ 2,804
Dec 17, 6 AM $ 0.0000339
+0.89%
$ 33,855 $ 2,628
Dec 17, 5 AM $ 0.0000313
-4.82%
$ 31,329 $ 2,288
Dec 17, 4 AM $ 0.0000329
-1.63%
$ 32,883 $ 2,065
Dec 17, 3 AM $ 0.0000335
-1.34%
$ 33,460 $ 2,158
Dec 17, 2 AM $ 0.0000338
+0.81%
$ 33,756 $ 2,129
Dec 17, 1 AM $ 0.0000335
-0.11%
$ 33,493 $ 2,141
Dec 17, 12 AM $ 0.0000335
-1.44%
$ 33,526 $ 2,138
Dec 16, 11 PM $ 0.0000336
-2.93%
$ 33,632 $ 2,221
Dec 16, 10 PM $ 0.0000348
-0.87%
$ 34,807 $ 2,137
Dec 16, 9 PM $ 0.0000351
+0.26%
$ 35,062 $ 2,121
Dec 16, 8 PM $ 0.0000351
+0.34%
$ 35,107 $ 2,165
Dec 16, 7 PM $ 0.0000349
-2.32%
$ 34,888 $ 2,206
Dec 16, 6 PM $ 0.0000355
+1.43%
$ 35,454 $ 2,222
Dec 16, 5 PM $ 0.000035
-0.95%
$ 34,986 $ 2,356
Dec 16, 4 PM $ 0.0000352
-0.88%
$ 35,208 $ 2,439
Dec 16, 3 PM $ 0.0000353
-1.96%
$ 35,255 $ 2,485
Dec 16, 2 PM $ 0.000036
+1.82%
$ 36,038 $ 2,647
Dec 16, 1 PM $ 0.0000355
-1.46%
$ 35,527 $ 3,208
Dec 16, 12 PM $ 0.000036
-1.78%
$ 36,035 $ 3,787
Dec 16, 11 AM $ 0.0000362
+1.49%
$ 36,218 $ 3,731
Dec 16, 10 AM $ 0.0000359
-0.76%
$ 35,889 $ 3,837
Dec 16, 9 AM $ 0.0000359
+0.90%
$ 35,899 $ 3,985
Dec 16, 8 AM $ 0.0000368
-2.04%
$ 36,755 $ 4,201
Dec 16, 7 AM $ 0.0000376
-1.70%
$ 37,640 $ 4,047
Dec 16, 6 AM $ 0.0000383
+2.00%
$ 38,270 $ 4,035
Dec 16, 5 AM $ 0.0000369
+0.01%
$ 36,942 $ 4,011
Dec 16, 4 AM $ 0.000037
-0.34%
$ 36,974 $ 4,403
Dec 16, 3 AM $ 0.0000376
+0.77%
$ 37,583 $ 4,747
Dec 16, 2 AM $ 0.0000378
+1.54%
$ 37,791 $ 5,020
Dec 16, 1 AM $ 0.0000372
-0.54%
$ 37,197 $ 5,289
Dec 16, 12 AM $ 0.0000374
-2.74%
$ 37,441 $ 5,478
Dec 15, 11 PM $ 0.0000385
+1.31%
$ 38,470 $ 5,509
Dec 15, 10 PM $ 0.000038
+0.03%
$ 38,027 $ 5,719
Dec 15, 9 PM $ 0.0000381
-1.65%
$ 38,122 $ 5,735
Dec 15, 8 PM $ 0.0000388
+1.05%
$ 38,755 $ 5,729
Dec 15, 7 PM $ 0.0000385
+0.71%
$ 38,534 $ 5,729
Dec 15, 6 PM $ 0.0000379
-3.48%
$ 37,927 $ 5,614
Dec 15, 5 PM $ 0.0000389
-2.00%
$ 38,871 $ 5,500
Dec 15, 4 PM $ 0.0000395
-0.81%
$ 39,535 $ 5,507