6Chicken9 Historical Data

POP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000397
-3.42%
$ 39,724 $ 5,719
Dec 15, 2 PM $ 0.0000416
-5.84%
$ 41,555 $ 5,996
Dec 15, 1 PM $ 0.0000432
+5.46%
$ 43,207 $ 5,566
Dec 15, 12 PM $ 0.0000407
+2.27%
$ 40,676 $ 5,030
Dec 15, 11 AM $ 0.0000399
-1.62%
$ 39,887 $ 5,077
Dec 15, 10 AM $ 0.0000401
-2.38%
$ 40,149 $ 5,077
Dec 15, 8 AM $ 0.0000384
-0.11%
$ 38,362 $ 4,254
Dec 15, 7 AM $ 0.0000383
+0.71%
$ 38,287 $ 4,180
Dec 15, 6 AM $ 0.0000379
-0.53%
$ 37,933 $ 4,219
Dec 15, 5 AM $ 0.0000381
+0.46%
$ 38,120 $ 4,406
Dec 15, 4 AM $ 0.0000363
-4.94%
$ 36,289 $ 4,164
Dec 15, 3 AM $ 0.0000383
+2.52%
$ 38,263 $ 3,981
Dec 15, 2 AM $ 0.0000367
+5.77%
$ 36,698 $ 3,838
Dec 15, 1 AM $ 0.0000347
+1.37%
$ 34,749 $ 3,539
Dec 15, 12 AM $ 0.0000336
+0.84%
$ 33,604 $ 3,519
Dec 14, 11 PM $ 0.0000333
-6.40%
$ 33,319 $ 3,351
Dec 14, 10 PM $ 0.0000356
+0.17%
$ 35,614 $ 2,998
Dec 14, 9 PM $ 0.0000356
-0.63%
$ 35,592 $ 2,955
Dec 14, 8 PM $ 0.0000359
-0.23%
$ 35,912 $ 2,863
Dec 14, 7 PM $ 0.000036
-0.32%
$ 35,965 $ 3,011
Dec 14, 6 PM $ 0.000036
-1.29%
$ 36,042 $ 3,095
Dec 14, 5 PM $ 0.0000364
-0.37%
$ 36,449 $ 3,135
Dec 14, 4 PM $ 0.0000368
-2.28%
$ 36,766 $ 3,070
Dec 14, 3 PM $ 0.0000373
-0.69%
$ 37,277 $ 4,467
Dec 14, 2 PM $ 0.0000376
-1.10%
$ 37,609 $ 4,814
Dec 14, 1 PM $ 0.0000386
-0.20%
$ 38,559 $ 4,807
Dec 14, 12 PM $ 0.0000379
+3.93%
$ 37,918 $ 5,152
Dec 14, 11 AM $ 0.0000365
+0.29%
$ 36,498 $ 5,031
Dec 14, 10 AM $ 0.0000357
-0.96%
$ 35,699 $ 6,265
Dec 14, 9 AM $ 0.000036
-0.83%
$ 36,033 $ 6,652
Dec 14, 8 AM $ 0.000036
-1.92%
$ 35,977 $ 8,778
Dec 14, 7 AM $ 0.0000367
-0.02%
$ 36,663 $ 8,722
Dec 14, 6 AM $ 0.0000363
-0.66%
$ 36,318 $ 9,189
Dec 14, 5 AM $ 0.0000352
+4.51%
$ 35,243 $ 9,266
Dec 14, 4 AM $ 0.0000338
+5.40%
$ 33,810 $ 8,992
Dec 14, 3 AM $ 0.0000321
-2.35%
$ 32,066 $ 9,049
Dec 14, 2 AM $ 0.0000328
-1.00%
$ 32,825 $ 8,872
Dec 14, 1 AM $ 0.0000333
-0.45%
$ 33,264 $ 9,086
Dec 14, 12 AM $ 0.0000326
+0.24%
$ 32,614 $ 9,028
Dec 13, 11 PM $ 0.0000326
-0.20%
$ 32,556 $ 9,047
Dec 13, 10 PM $ 0.0000326
+0.23%
$ 32,559 $ 9,153
Dec 13, 3 PM $ 0.0000398
+0.75%
$ 39,764 $ 9,044
Dec 13, 2 PM $ 0.0000366
-0.01%
$ 36,640 $ 8,556
Dec 13, 1 PM $ 0.0000358
+4.71%
$ 35,783 $ 9,045
Dec 13, 12 PM $ 0.0000342
-0.48%
$ 34,195 $ 9,143
Dec 13, 11 AM $ 0.0000341
+0.00%
$ 34,104 $ 9,274
Dec 13, 9 AM $ 0.0000325
+5.35%
$ 32,509 $ 5,941
Dec 13, 8 AM $ 0.0000308
+0.44%
$ 30,792 $ 5,724
Dec 13, 7 AM $ 0.0000306
-1.63%
$ 30,624 $ 6,078
Dec 13, 6 AM $ 0.0000301
+0.97%
$ 30,129 $ 6,669