Hyper Bull Historical Data

HBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000867
-0.24%
$ 867,294 $ 160,206
Yesterday $ 0.000971
+33.81%
$ 970,762 $ 365,030
Aug 11, 2026 $ 0.000728
+42.76%
$ 728,251 $ 525,936
Aug 10, 2026 $ 0.00051
-5.79%
$ 510,143 $ 350,567
Aug 9, 2026 $ 0.000543
-8.29%
$ 541,278 $ 513,544
Aug 8, 2026 $ 0.000591
+5.60%
$ 594,533 $ 326,065
Aug 7, 2026 $ 0.000556
+79.57%
$ 560,951 $ 873,792
Aug 6, 2026 $ 0.00031
-46.35%
$ 309,643 $ 159,782
Aug 5, 2026 $ 0.000577
-32.16%
$ 575,161 $ 600,796
Aug 4, 2026 $ 0.00085
-21.66%
$ 849,898 $ 1.17 million
Aug 3, 2026 $ 0.00109
-19.36%
$ 1.1 million $ 1.45 million
Aug 2, 2026 $ 0.00135
+46.34%
$ 1.33 million $ 1.23 million
Aug 1, 2026 $ 0.000921
-18.88%
$ 921,548 $ 1.11 million
Jul 31, 2026 $ 0.00112
-10.37%
$ 1.13 million $ 1.01 million
Jul 30, 2026 $ 0.00125
-21.82%
$ 1.26 million $ 1.07 million
Jul 29, 2026 $ 0.00154
-3.23%
$ 1.6 million $ 505,195
Jul 28, 2026 $ 0.0016
+7.41%
$ 1.6 million $ 488,338
Jul 27, 2026 $ 0.00146
-3.71%
$ 1.49 million $ 660,531
Jul 26, 2026 $ 0.0015
+18.18%
$ 1.52 million $ 645,657
Jul 25, 2026 $ 0.00126
-3.35%
$ 1.27 million $ 345,057
Jul 24, 2026 $ 0.00132
-36.52%
$ 1.3 million $ 411,097
Jul 23, 2026 $ 0.00207
+80.95%
$ 2.05 million $ 454,321
Jul 22, 2026 $ 0.00114
-26.63%
$ 1.15 million $ 994,610
Jul 21, 2026 $ 0.00156
-36.64%
$ 1.56 million $ 866,035
Jul 20, 2026 $ 0.00246
+6.33%
$ 2.45 million $ 843,418
Jul 19, 2026 $ 0.00231
-13.37%
$ 2.31 million $ 1.11 million
Jul 18, 2026 $ 0.00267
-25.70%
$ 2.63 million $ 1.17 million
Jul 17, 2026 $ 0.00359
-12.23%
$ 3.59 million $ 1.12 million
Jul 16, 2026 $ 0.00409
+186.60%
$ 4.11 million $ 2.2 million
Jul 15, 2026 $ 0.00143
-49.75%
$ 1.43 million $ 1.09 million
Download