Hyper Bull Historical Data

HBULL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00395
+0.96%
$ 3.86 million $ 2.14 million
Today, at 12 PM $ 0.00386
+17.48%
$ 3.86 million $ 2.09 million
Today, at 11 AM $ 0.00328
+15.90%
$ 3.28 million $ 1.76 million
Today, at 10 AM $ 0.00276
+38.94%
$ 2.76 million $ 1.41 million
Today, at 9 AM $ 0.00197
-14.03%
$ 1.97 million $ 1.12 million
Today, at 8 AM $ 0.00229
+0.62%
$ 2.29 million $ 1.24 million
Today, at 7 AM $ 0.00228
-2.10%
$ 2.28 million $ 1.31 million
Today, at 6 AM $ 0.00233
+12.16%
$ 2.33 million $ 1.34 million
Today, at 5 AM $ 0.00207
+9.42%
$ 2.07 million $ 1.25 million
Today, at 4 AM $ 0.00196
+5.81%
$ 1.96 million $ 1.21 million
Today, at 3 AM $ 0.00185
-1.01%
$ 1.85 million $ 1.16 million
Today, at 2 AM $ 0.00186
-19.05%
$ 1.86 million $ 1.44 million
Today, at 1 AM $ 0.0023
+53.28%
$ 2.3 million $ 1.72 million
Today, at 12 AM $ 0.0015
+5.05%
$ 1.5 million $ 1.14 million
Yesterday, at 11 PM $ 0.00143
-8.44%
$ 1.43 million $ 1.09 million
Yesterday, at 10 PM $ 0.00156
-3.13%
$ 1.56 million $ 1.17 million
Yesterday, at 9 PM $ 0.00161
+4.82%
$ 1.61 million $ 1.24 million
Yesterday, at 8 PM $ 0.00154
-0.33%
$ 1.54 million $ 1.17 million
Yesterday, at 7 PM $ 0.00152
-17.22%
$ 1.52 million $ 1.16 million
Yesterday, at 6 PM $ 0.00184
+4.37%
$ 1.84 million $ 1.38 million
Yesterday, at 5 PM $ 0.00176
-10.05%
$ 1.76 million $ 1.33 million
Yesterday, at 4 PM $ 0.00196
-2.04%
$ 1.96 million $ 1.43 million
Yesterday, at 3 PM $ 0.002
-10.53%
$ 2 million $ 1.55 million
Yesterday, at 2 PM $ 0.00224
+17.82%
$ 2.24 million $ 1.85 million
Yesterday, at 1 PM $ 0.0019
-16.30%
$ 1.9 million $ 1.71 million
Yesterday, at 12 PM $ 0.00227
+8.31%
$ 2.27 million $ 2.05 million
Yesterday, at 11 AM $ 0.00209
-3.19%
$ 2.09 million $ 2.03 million
Yesterday, at 10 AM $ 0.00216
-5.42%
$ 2.16 million $ 2.05 million
Yesterday, at 9 AM $ 0.0023
+29.26%
$ 2.3 million $ 2.38 million
Yesterday, at 8 AM $ 0.00178
+2.48%
$ 1.78 million $ 2.12 million
Yesterday, at 7 AM $ 0.00173
+26.05%
$ 1.73 million $ 2.7 million
Yesterday, at 6 AM $ 0.00138
-16.68%
$ 1.38 million $ 2.34 million
Yesterday, at 5 AM $ 0.00166
+4.47%
$ 1.66 million $ 2.93 million
Yesterday, at 4 AM $ 0.00159
+7.44%
$ 1.59 million $ 2.87 million
Yesterday, at 3 AM $ 0.00148
-32.51%
$ 1.48 million $ 2.84 million
Yesterday, at 2 AM $ 0.00219
-23.28%
$ 2.19 million $ 3.84 million
Yesterday, at 1 AM $ 0.00284
+0.07%
$ 2.84 million $ 5.58 million
Download