Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Bull Historical Data

HBULL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.000197
-1.80%
$196,705 $6,372
Sep 13, 11 PM $0.0002
-1.84%
$200,330 $5,933
Sep 13, 10 PM $0.000204
-1.00%
$204,086 $6,111
Sep 13, 9 PM $0.000206
+2.72%
$206,235 $5,445
Sep 13, 8 PM $0.000201
+0.56%
$200,767 $6,003
Sep 13, 7 PM $0.0002
-0.89%
$199,642 $5,962
Sep 13, 6 PM $0.000201
+0.24%
$201,478 $6,010
Sep 13, 5 PM $0.000201
+0.05%
$201,037 $6,060
Sep 13, 4 PM $0.000201
+0.02%
$200,943 $6,075
Sep 13, 3 PM $0.000202
-0.46%
$202,133 $7,861
Sep 13, 2 PM $0.000203
+2.08%
$203,074 $8,031
Sep 13, 1 PM $0.000199
+0.31%
$198,936 $7,893
Sep 13, 12 PM $0.000198
-1.79%
$198,322 $8,294
Sep 13, 11 AM $0.000202
+0.23%
$202,489 $8,226
Sep 13, 10 AM $0.000202
+4.11%
$201,977 $8,329
Sep 13, 9 AM $0.000194
+2.21%
$194,004 $7,400
Sep 13, 8 AM $0.00019
-2.70%
$189,643 $7,199
Sep 13, 7 AM $0.000196
-5.54%
$195,922 $6,204
Sep 13, 6 AM $0.000207
+0.50%
$207,420 $6,008
Sep 13, 5 AM $0.000206
-0.04%
$205,585 $5,765
Sep 13, 4 AM $0.000208
+1.31%
$208,124 $5,547
Sep 13, 3 AM $0.000205
-2.81%
$205,430 $5,533
Sep 13, 2 AM $0.000211
-0.15%
$211,375 $5,533
Sep 13, 1 AM $0.000212
+5.32%
$211,685 $5,581
Sep 13, 12 AM $0.000697
+0.00%
$697,000 $1
Sep 12, 11 PM $0.000697
+0.00%
$697,000 $1
Sep 12, 10 PM $0.000697
+0.00%
$697,000 $1
Sep 12, 9 PM $0.000697
+0.00%
$697,000 $1
Sep 12, 8 PM $0.000697
+0.00%
$697,000 $1
Sep 12, 7 PM $0.000697
+0.00%
$697,000 $1
Sep 12, 6 PM $0.000697
+0.00%
$697,000 $1
Sep 12, 5 PM $0.000697
+0.00%
$697,000 $1
Sep 12, 4 PM $0.000697
+0.00%
$697,000 $1
Sep 12, 3 PM $0.000697
+0.00%
$697,000 $5
Sep 12, 2 PM $0.000697
+0.00%
$697,000 $8
Sep 12, 1 PM $0.000697
+0.00%
$697,000 $8
Sep 12, 12 PM $0.000697
+0.00%
$697,000 $8
Sep 12, 11 AM $0.000227
+0.00%
$227,197 $10,226
Sep 12, 10 AM $0.000226
-0.15%
$226,442 $11,074
Sep 12, 9 AM $0.000225
-0.19%
$225,136 $11,737
Sep 12, 8 AM $0.000224
+1.32%
$224,415 $14,174
Sep 12, 7 AM $0.000222
-0.04%
$221,688 $14,063
Sep 12, 6 AM $0.000222
+0.91%
$221,701 $14,909
Sep 12, 5 AM $0.000226
+0.00%
$225,834 $17,663
Sep 12, 4 AM $0.00022
+0.09%
$220,000 $17,722
Sep 12, 3 AM $0.000219
-0.51%
$219,245 $19,720
Sep 12, 2 AM $0.00022
-0.14%
$220,021 $19,890
Sep 12, 1 AM $0.00022
+0.34%
$220,296 $19,882
Sep 12, 12 AM $0.000222
-2.52%
$222,031 $19,950
Sep 11, 11 PM $0.000228
-7.30%
$227,778 $20,574