Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Bull Historical Data

HBULL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.000388
-0.67%
$388,462 $9,592
Sep 5, 7 PM $0.000391
-0.05%
$390,942 $9,735
Sep 5, 6 PM $0.000392
-4.16%
$391,982 $10,434
Sep 5, 5 PM $0.000408
+0.55%
$407,729 $9,832
Sep 5, 4 PM $0.000405
+0.85%
$404,547 $10,512
Sep 5, 3 PM $0.0004
+0.17%
$400,365 $11,224
Sep 5, 2 PM $0.000399
+4.69%
$398,533 $11,100
Sep 5, 1 PM $0.000382
-0.42%
$381,908 $11,068
Sep 5, 12 PM $0.000382
-0.18%
$382,060 $15,038
Sep 5, 11 AM $0.000384
-0.19%
$383,874 $14,831
Sep 5, 10 AM $0.000378
-0.18%
$377,607 $15,080
Sep 5, 9 AM $0.000375
+0.06%
$375,221 $15,158
Sep 5, 8 AM $0.000375
+1.16%
$374,904 $15,168
Sep 5, 7 AM $0.000371
-0.50%
$370,640 $15,108
Sep 5, 6 AM $0.000372
+3.00%
$371,619 $18,263
Sep 5, 5 AM $0.000361
+3.91%
$361,191 $17,889
Sep 5, 4 AM $0.000347
-0.39%
$346,653 $16,844
Sep 5, 3 AM $0.000349
-0.34%
$348,712 $17,014
Sep 5, 2 AM $0.000347
-1.11%
$347,394 $17,284
Sep 5, 1 AM $0.000351
-1.61%
$351,322 $17,216
Sep 5, 12 AM $0.000357
-1.13%
$357,344 $17,172
Sep 4, 11 PM $0.000362
+1.69%
$361,549 $16,950
Sep 4, 10 PM $0.000355
+0.00%
$355,134 $16,099
Sep 4, 9 PM $0.000355
-0.62%
$355,194 $16,244
Sep 4, 8 PM $0.000359
-0.45%
$358,763 $17,499
Sep 4, 7 PM $0.000364
-2.43%
$364,204 $19,546
Sep 4, 6 PM $0.000373
-0.32%
$372,996 $19,223
Sep 4, 5 PM $0.000374
-4.43%
$374,308 $19,128
Sep 4, 4 PM $0.000391
+4.50%
$390,981 $19,618
Sep 4, 3 PM $0.000374
-1.08%
$373,693 $18,434
Sep 4, 2 PM $0.000378
+0.26%
$378,117 $20,684
Sep 4, 1 PM $0.000377
-3.39%
$376,598 $21,642
Sep 4, 12 PM $0.00039
-3.56%
$390,157 $20,244
Sep 4, 11 AM $0.000405
-0.27%
$404,950 $21,182
Sep 4, 10 AM $0.000406
-1.47%
$406,117 $27,504
Sep 4, 9 AM $0.000413
+1.47%
$413,219 $38,248
Sep 4, 8 AM $0.000406
+0.21%
$405,567 $37,289
Sep 4, 7 AM $0.000405
-8.70%
$404,634 $40,238
Sep 4, 6 AM $0.000446
+1.55%
$445,583 $40,820
Sep 4, 5 AM $0.000441
+0.04%
$440,788 $40,923
Sep 4, 4 AM $0.000441
+0.04%
$441,024 $41,329
Sep 4, 3 AM $0.000442
-0.23%
$441,784 $43,224
Sep 4, 2 AM $0.000441
-0.49%
$441,167 $44,064
Sep 4, 1 AM $0.000444
-0.47%
$443,992 $43,992
Sep 4, 12 AM $0.000447
-0.23%
$447,354 $44,588
Sep 3, 11 PM $0.000449
+0.33%
$448,543 $44,696
Sep 3, 10 PM $0.000447
-2.15%
$447,070 $44,533
Sep 3, 9 PM $0.000458
+1.97%
$457,719 $51,285
Sep 3, 8 PM $0.000449
+4.76%
$449,048 $48,766
Sep 3, 7 PM $0.000429
+1.30%
$428,707 $44,990