Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Bull Historical Data

HBULL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.000647
-0.46%
$647,008 $113,170
Aug 30, 4 PM $0.000652
-0.15%
$652,467 $112,747
Aug 30, 3 PM $0.000653
-0.81%
$653,325 $110,787
Aug 30, 2 PM $0.000659
+4.62%
$658,752 $109,488
Aug 30, 1 PM $0.000632
+1.62%
$631,530 $106,926
Aug 30, 12 PM $0.000621
+0.43%
$620,692 $105,743
Aug 30, 11 AM $0.000618
-0.48%
$617,605 $106,398
Aug 30, 10 AM $0.000621
+0.20%
$620,894 $107,342
Aug 30, 9 AM $0.00062
+0.16%
$619,762 $110,397
Aug 30, 8 AM $0.000619
+0.46%
$619,457 $111,574
Aug 30, 7 AM $0.000616
-2.14%
$616,399 $111,975
Aug 30, 6 AM $0.00063
+0.52%
$629,712 $113,574
Aug 30, 5 AM $0.000627
+0.87%
$626,917 $113,383
Aug 30, 4 AM $0.00062
+1.12%
$620,270 $109,383
Aug 30, 3 AM $0.000613
-0.56%
$613,408 $108,365
Aug 30, 2 AM $0.000617
-0.83%
$616,835 $107,910
Aug 30, 1 AM $0.000621
-0.71%
$621,317 $110,416
Aug 30, 12 AM $0.000626
-1.06%
$625,564 $113,093
Aug 29, 11 PM $0.000632
-0.73%
$632,255 $114,032
Aug 29, 10 PM $0.000644
-0.68%
$643,716 $115,257
Aug 29, 9 PM $0.000651
-0.54%
$650,938 $114,191
Aug 29, 8 PM $0.000655
+1.38%
$654,660 $115,613
Aug 29, 7 PM $0.000645
+1.09%
$645,246 $113,643
Aug 29, 6 PM $0.000636
+2.49%
$635,966 $112,672
Aug 29, 5 PM $0.000617
+1.17%
$616,582 $107,762
Aug 29, 4 PM $0.00061
+1.21%
$609,521 $107,679
Aug 29, 3 PM $0.000603
-0.11%
$602,524 $110,453
Aug 29, 2 PM $0.000604
-1.04%
$603,645 $111,637
Aug 29, 1 PM $0.000612
-0.43%
$612,287 $111,318
Aug 29, 12 PM $0.000614
-1.86%
$613,967 $112,501
Aug 29, 11 AM $0.000625
+3.88%
$625,286 $112,098
Aug 29, 10 AM $0.000602
-1.04%
$602,224 $104,199
Aug 29, 9 AM $0.000609
-0.63%
$609,090 $107,406
Aug 29, 8 AM $0.000612
-1.50%
$612,083 $108,302
Aug 29, 7 AM $0.000621
+1.93%
$621,183 $116,160
Aug 29, 6 AM $0.00061
-2.59%
$609,625 $113,202
Aug 29, 5 AM $0.000627
+0.93%
$626,619 $112,635
Aug 29, 4 AM $0.000621
-1.87%
$620,814 $113,967
Aug 29, 3 AM $0.000633
-0.66%
$632,760 $117,169
Aug 29, 2 AM $0.000637
-1.11%
$636,978 $126,061
Aug 29, 1 AM $0.000644
+0.22%
$644,483 $140,897
Aug 29, 12 AM $0.000643
-0.67%
$643,131 $137,784
Aug 28, 11 PM $0.000649
-0.37%
$648,542 $137,615
Aug 28, 10 PM $0.00065
+1.94%
$650,388 $137,100
Aug 28, 9 PM $0.000635
-1.41%
$634,732 $134,980
Aug 28, 8 PM $0.000644
+0.81%
$644,268 $133,937
Aug 28, 7 PM $0.00064
-1.69%
$639,815 $129,992
Aug 28, 6 PM $0.00065
-2.62%
$649,786 $131,037
Aug 28, 5 PM $0.000668
+3.20%
$668,143 $135,582
Aug 28, 4 PM $0.000648
-3.18%
$648,075 $132,410