Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Bull Historical Data

HBULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $0.000136
+0.10%
$135,702 $2,525
Oct 5, 4 AM $0.000136
+1.33%
$135,572 $2,449
Oct 5, 3 AM $0.000134
+0.05%
$133,963 $4,017
Oct 5, 2 AM $0.000135
+0.07%
$134,745 $4,297
Oct 5, 1 AM $0.000135
-0.57%
$134,576 $4,269
Oct 4, 10 PM $0.000131
+0.00%
$130,859 $4,606
Oct 4, 9 PM $0.000129
+0.20%
$128,603 $4,605
Oct 4, 8 PM $0.000128
-0.04%
$127,807 $5,061
Oct 4, 7 PM $0.000128
-0.09%
$128,266 $5,050
Oct 4, 6 PM $0.000128
-0.70%
$128,278 $5,435
Oct 4, 5 PM $0.00013
+0.00%
$129,506 $5,597
Oct 4, 4 PM $0.00013
+0.15%
$129,639 $5,610
Oct 4, 3 PM $0.000128
+0.00%
$127,958 $5,366
Oct 4, 2 PM $0.000127
-1.21%
$126,585 $5,180
Oct 4, 1 PM $0.000128
+0.64%
$127,516 $4,829
Oct 4, 11 AM $0.000127
-0.01%
$126,509 $4,691
Oct 4, 10 AM $0.000127
-0.57%
$126,595 $4,677
Oct 4, 9 AM $0.000128
+0.00%
$127,820 $4,527
Oct 4, 8 AM $0.000128
-0.18%
$127,898 $4,529
Oct 4, 7 AM $0.000127
+11.60%
$126,513 $4,275
Oct 4, 6 AM $0.000113
+0.00%
$112,945 $3,484
Oct 4, 5 AM $0.000113
+0.31%
$112,962 $3,485
Oct 4, 4 AM $0.000114
-0.42%
$113,882 $3,331
Oct 4, 3 AM $0.000123
-1.13%
$122,998 $2,210
Oct 4, 2 AM $0.000124
+0.04%
$124,240 $2,078
Oct 4, 12 AM $0.000123
+0.20%
$123,425 $2,315
Oct 3, 11 PM $0.000123
-0.22%
$123,105 $2,288
Oct 3, 10 PM $0.000124
+0.12%
$124,306 $2,128
Oct 3, 9 PM $0.000125
-0.82%
$124,574 $1,936
Oct 3, 8 PM $0.000127
+1.35%
$126,582 $2,378
Oct 3, 7 PM $0.000127
-0.22%
$127,422 $1,686
Oct 3, 6 PM $0.000128
-0.22%
$128,426 $2,037
Oct 3, 5 PM $0.000128
+0.04%
$128,227 $1,963
Oct 3, 4 PM $0.000128
-0.11%
$128,168 $1,963
Oct 3, 3 PM $0.000128
-0.10%
$127,987 $1,935
Oct 3, 2 PM $0.000128
+0.01%
$128,208 $1,915
Oct 3, 11 AM $0.000128
+0.00%
$128,432 $1,892
Oct 3, 10 AM $0.000128
-0.17%
$128,384 $1,901
Oct 3, 9 AM $0.000129
+0.07%
$128,560 $1,888
Oct 3, 8 AM $0.000129
-0.05%
$128,513 $1,888
Oct 3, 7 AM $0.000128
-0.42%
$128,498 $2,125
Oct 3, 6 AM $0.000129
+0.05%
$129,364 $2,095
Oct 3, 5 AM $0.000129
-0.51%
$129,252 $2,105
Oct 3, 4 AM $0.00013
-0.20%
$129,533 $2,035
Oct 3, 3 AM $0.00013
+0.05%
$129,797 $2,066
Oct 3, 2 AM $0.00013
-0.47%
$129,684 $2,047
Oct 3, 1 AM $0.00013
-1.34%
$130,380 $2,091
Oct 3, 12 AM $0.000132
+0.75%
$132,349 $1,916
Oct 2, 11 PM $0.000131
+0.40%
$131,445 $2,046
Oct 2, 10 PM $0.000129
-0.02%
$129,229 $2,266