Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Bull Historical Data

HBULL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.000976
-1.10%
$976,367 $246,443
Aug 22, 11 AM $0.000987
+0.07%
$987,167 $249,879
Aug 22, 10 AM $0.000985
-3.01%
$985,391 $251,489
Aug 22, 9 AM $0.00102
-0.27%
$1.02 million $264,089
Aug 22, 8 AM $0.00102
-0.77%
$1.02 million $264,391
Aug 22, 7 AM $0.00103
+2.46%
$1.03 million $264,834
Aug 22, 6 AM $0.001
+0.42%
$1 million $250,149
Aug 22, 5 AM $0.000998
-13.49%
$998,167 $232,369
Aug 22, 4 AM $0.00115
-0.37%
$1.15 million $241,168
Aug 22, 3 AM $0.00116
+19.22%
$1.16 million $209,610
Aug 22, 2 AM $0.000971
+4.73%
$971,069 $147,422
Aug 22, 1 AM $0.000927
+1.53%
$927,440 $142,610
Aug 22, 12 AM $0.000914
+0.33%
$913,653 $144,864
Aug 21, 11 PM $0.000911
-2.35%
$910,659 $148,026
Aug 21, 10 PM $0.000933
-3.27%
$932,651 $152,125
Aug 21, 9 PM $0.000964
-0.21%
$964,232 $155,028
Aug 21, 8 PM $0.000966
+3.42%
$966,258 $155,452
Aug 21, 7 PM $0.000935
-1.46%
$934,839 $148,806
Aug 21, 6 PM $0.000949
-4.41%
$948,996 $155,178
Aug 21, 5 PM $0.000993
+3.17%
$992,865 $163,736
Aug 21, 4 PM $0.000962
+1.47%
$962,045 $163,226
Aug 21, 3 PM $0.000949
-8.28%
$948,812 $160,652
Aug 21, 2 PM $0.00103
+8.14%
$1.03 million $166,154
Aug 21, 1 PM $0.000977
-1.18%
$976,529 $154,445
Aug 21, 12 PM $0.000987
+0.77%
$987,319 $155,653
Aug 21, 11 AM $0.000979
+0.27%
$979,035 $158,760
Aug 21, 10 AM $0.000976
+8.08%
$976,297 $161,375
Aug 21, 9 AM $0.000904
-1.40%
$904,196 $151,021
Aug 21, 8 AM $0.000916
+6.72%
$915,963 $161,107
Aug 21, 7 AM $0.00086
+0.67%
$859,952 $156,891
Aug 21, 6 AM $0.000844
-3.21%
$843,530 $158,498
Aug 21, 5 AM $0.00087
+1.20%
$870,305 $161,787
Aug 21, 4 AM $0.00086
-2.01%
$859,972 $162,827
Aug 21, 3 AM $0.000876
-0.98%
$876,435 $170,072
Aug 21, 2 AM $0.000886
+7.53%
$885,624 $177,921
Aug 21, 1 AM $0.000823
+1.50%
$823,340 $168,148
Aug 21, 12 AM $0.000812
+2.11%
$811,594 $165,534
Aug 20, 11 PM $0.000795
-0.31%
$794,603 $159,491
Aug 20, 10 PM $0.000797
-0.72%
$797,023 $160,795
Aug 20, 9 PM $0.000803
-3.34%
$802,626 $168,213
Aug 20, 8 PM $0.00083
+0.35%
$830,399 $175,577
Aug 20, 7 PM $0.000826
+5.49%
$826,180 $173,298
Aug 20, 6 PM $0.000783
-1.48%
$782,705 $167,767
Aug 20, 5 PM $0.000794
-4.27%
$793,798 $172,317
Aug 20, 4 PM $0.000831
-7.65%
$830,759 $179,512
Aug 20, 3 PM $0.000899
+1.78%
$899,458 $191,150
Aug 20, 2 PM $0.000883
-1.68%
$883,279 $192,314
Aug 20, 1 PM $0.000898
-3.21%
$898,225 $198,445
Aug 20, 12 PM $0.000927
+1.02%
$926,789 $209,412
Aug 20, 11 AM $0.000917
-3.29%
$917,489 $212,300