Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Bull Historical Data

HBULL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.00106
+17.58%
$1.06 million $772,903
Aug 18, 10 AM $0.000905
+2.51%
$905,388 $659,475
Aug 18, 9 AM $0.000883
+2.58%
$883,497 $639,786
Aug 18, 8 AM $0.000862
+1.79%
$861,671 $630,337
Aug 18, 7 AM $0.000846
-4.66%
$846,297 $618,124
Aug 18, 6 AM $0.000887
-0.08%
$887,079 $641,779
Aug 18, 5 AM $0.000886
-2.60%
$885,604 $633,782
Aug 18, 4 AM $0.000908
+3.33%
$907,863 $649,316
Aug 18, 3 AM $0.000879
+0.35%
$878,584 $623,626
Aug 18, 2 AM $0.000875
+3.62%
$874,962 $622,839
Aug 18, 1 AM $0.000843
-1.80%
$843,342 $596,629
Aug 18, 12 AM $0.000859
+0.61%
$858,748 $608,491
Aug 17, 11 PM $0.000854
-1.48%
$854,022 $605,113
Aug 17, 10 PM $0.000867
-1.20%
$867,252 $607,876
Aug 17, 9 PM $0.000874
-2.17%
$874,310 $605,432
Aug 17, 8 PM $0.000896
-5.87%
$896,247 $610,317
Aug 17, 7 PM $0.000952
-11.83%
$951,895 $613,379
Aug 17, 6 PM $0.00107
-19.95%
$1.07 million $639,898
Aug 17, 5 PM $0.00133
-8.17%
$1.33 million $730,417
Aug 17, 4 PM $0.00145
+113.95%
$1.45 million $703,646
Aug 17, 3 PM $0.00068
+0.24%
$679,520 $89,959
Aug 17, 2 PM $0.000678
+8.84%
$677,976 $88,290
Aug 17, 1 PM $0.000623
+2.16%
$622,804 $79,907
Aug 17, 12 PM $0.00061
+0.88%
$610,402 $79,653
Aug 17, 11 AM $0.000606
+2.03%
$605,639 $80,639
Aug 17, 10 AM $0.000593
-3.87%
$592,693 $78,882
Aug 17, 9 AM $0.000616
-2.69%
$615,798 $81,645
Aug 17, 8 AM $0.000633
-4.03%
$632,835 $84,104
Aug 17, 7 AM $0.000659
+7.46%
$659,417 $90,387
Aug 17, 6 AM $0.000614
+1.13%
$613,536 $83,290
Aug 17, 5 AM $0.000607
+0.58%
$606,501 $86,274
Aug 17, 4 AM $0.000604
-4.95%
$604,085 $86,933
Aug 17, 3 AM $0.000636
-1.16%
$635,831 $90,246
Aug 17, 2 AM $0.000643
+4.63%
$643,316 $90,153
Aug 17, 1 AM $0.000614
+2.39%
$613,732 $89,529
Aug 17, 12 AM $0.000599
-0.17%
$598,563 $91,893
Aug 16, 11 PM $0.000599
-0.58%
$599,427 $91,938
Aug 16, 10 PM $0.000604
-2.49%
$603,920 $93,773
Aug 16, 9 PM $0.000619
-0.79%
$619,222 $97,106
Aug 16, 8 PM $0.000624
+0.04%
$624,192 $101,289
Aug 16, 7 PM $0.000624
-1.85%
$623,938 $101,215
Aug 16, 6 PM $0.000636
-3.80%
$635,766 $104,070
Aug 16, 5 PM $0.000661
+2.27%
$660,975 $117,361
Aug 16, 4 PM $0.000646
-0.42%
$646,103 $116,072
Aug 16, 3 PM $0.00065
-2.82%
$650,126 $114,849
Aug 16, 2 PM $0.000667
+0.09%
$666,936 $115,705
Aug 16, 1 PM $0.000665
-2.37%
$665,149 $116,249
Aug 16, 12 PM $0.00068
+0.55%
$680,260 $118,961
Aug 16, 11 AM $0.000677
-0.68%
$676,551 $119,237
Aug 16, 10 AM $0.000682
+2.04%
$682,342 $133,804