Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Bull Historical Data

HBULL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.000594
-2.84%
$594,342 $360,704
Aug 12, 6 AM $0.000615
-5.05%
$614,813 $384,521
Aug 12, 5 AM $0.000647
+0.39%
$646,527 $425,733
Aug 12, 4 AM $0.000644
-4.88%
$644,007 $433,335
Aug 12, 3 AM $0.000669
+1.28%
$668,692 $454,372
Aug 12, 2 AM $0.000657
-2.63%
$656,767 $456,616
Aug 12, 1 AM $0.000676
-2.85%
$675,642 $479,559
Aug 12, 12 AM $0.000703
-3.09%
$703,137 $498,129
Aug 11, 11 PM $0.000728
-4.25%
$728,251 $525,936
Aug 11, 10 PM $0.000759
+67.71%
$758,934 $548,846
Aug 11, 9 PM $0.000449
-3.99%
$448,786 $315,696
Aug 11, 8 PM $0.000476
+3.41%
$475,553 $331,030
Aug 11, 7 PM $0.000457
-6.41%
$457,065 $313,398
Aug 11, 6 PM $0.000488
-1.66%
$488,367 $327,797
Aug 11, 5 PM $0.000501
+6.41%
$501,430 $332,453
Aug 11, 4 PM $0.000472
-0.70%
$472,250 $321,796
Aug 11, 3 PM $0.00048
-0.62%
$479,896 $335,759
Aug 11, 2 PM $0.000481
-5.96%
$480,920 $341,430
Aug 11, 1 PM $0.000507
+2.39%
$507,069 $361,269
Aug 11, 12 PM $0.000497
-2.48%
$497,108 $359,349
Aug 11, 11 AM $0.000507
-3.17%
$506,577 $373,197
Aug 11, 10 AM $0.000521
+2.16%
$521,412 $383,735
Aug 11, 9 AM $0.000506
-1.38%
$506,370 $370,721
Aug 11, 8 AM $0.000513
-1.39%
$513,040 $366,132
Aug 11, 7 AM $0.000519
+2.98%
$518,816 $367,694
Aug 11, 6 AM $0.000504
-5.21%
$503,793 $348,739
Aug 11, 5 AM $0.000531
-2.41%
$531,498 $361,032
Aug 11, 4 AM $0.000545
+4.08%
$545,038 $371,130
Aug 11, 3 AM $0.000527
-4.24%
$526,537 $366,345
Aug 11, 2 AM $0.000546
+0.38%
$546,126 $374,413
Aug 11, 1 AM $0.000544
+3.32%
$543,653 $371,228
Aug 11, 12 AM $0.000522
+2.37%
$522,209 $360,350
Aug 10, 11 PM $0.00051
-13.74%
$510,143 $350,567
Aug 10, 10 PM $0.000592
+0.16%
$592,289 $419,502
Aug 10, 9 PM $0.000589
+7.09%
$588,547 $423,170
Aug 10, 8 PM $0.00055
+16.45%
$549,608 $374,525
Aug 10, 7 PM $0.000473
+4.87%
$473,268 $336,274
Aug 10, 6 PM $0.00045
-0.98%
$450,208 $315,945
Aug 10, 5 PM $0.000456
+1.21%
$455,972 $328,469
Aug 10, 4 PM $0.000451
-0.12%
$451,108 $335,992
Aug 10, 3 PM $0.000452
-4.57%
$452,179 $333,446
Aug 10, 2 PM $0.000474
+0.62%
$473,890 $340,920
Aug 10, 1 PM $0.000471
-2.92%
$470,712 $332,185
Aug 10, 12 PM $0.000485
+2.59%
$484,892 $337,950
Aug 10, 11 AM $0.000473
-0.20%
$472,739 $325,008
Aug 10, 10 AM $0.000474
-1.55%
$474,051 $322,363
Aug 10, 9 AM $0.000482
-2.94%
$481,893 $329,679
Aug 10, 8 AM $0.000496
-0.99%
$496,233 $348,025
Aug 10, 7 AM $0.000502
+0.66%
$501,579 $345,788
Aug 10, 6 AM $0.000498
-0.17%
$498,410 $351,778