Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Bull Historical Data

HBULL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.000498
-0.17%
$498,410 $351,778
Aug 10, 5 AM $0.000499
-1.84%
$498,738 $354,068
Aug 10, 4 AM $0.000508
-7.05%
$507,882 $352,315
Aug 10, 3 AM $0.000548
+0.45%
$547,838 $480,693
Aug 10, 2 AM $0.000548
+0.23%
$547,604 $491,395
Aug 10, 1 AM $0.000544
-0.66%
$544,216 $496,669
Aug 10, 12 AM $0.000548
+1.17%
$547,842 $502,245
Aug 9, 11 PM $0.000543
+5.99%
$542,895 $513,544
Aug 9, 10 PM $0.000512
+10.05%
$512,194 $493,130
Aug 9, 9 PM $0.000465
+0.33%
$465,075 $457,993
Aug 9, 8 PM $0.000462
-0.23%
$462,432 $462,124
Aug 9, 7 PM $0.000465
-4.23%
$465,360 $462,473
Aug 9, 6 PM $0.000487
-2.22%
$487,450 $482,436
Aug 9, 5 PM $0.000501
-12.97%
$500,669 $481,783
Aug 9, 4 PM $0.000574
+4.38%
$574,324 $516,327
Aug 9, 3 PM $0.000549
-3.84%
$549,488 $506,237
Aug 9, 2 PM $0.000573
+6.90%
$572,751 $526,368
Aug 9, 1 PM $0.000536
+0.55%
$535,737 $518,699
Aug 9, 12 PM $0.000534
+1.53%
$534,351 $533,300
Aug 9, 11 AM $0.000524
-6.39%
$524,347 $526,555
Aug 9, 10 AM $0.000557
+4.28%
$557,335 $546,223
Aug 9, 9 AM $0.000536
-5.01%
$536,217 $537,939
Aug 9, 8 AM $0.000564
-1.51%
$564,212 $552,531
Aug 9, 7 AM $0.00057
-4.21%
$570,237 $567,052
Aug 9, 6 AM $0.000595
-2.53%
$594,614 $581,587
Aug 9, 5 AM $0.000612
-0.76%
$612,221 $584,628
Aug 9, 4 AM $0.000618
+3.39%
$617,774 $592,389
Aug 9, 3 AM $0.000597
+0.75%
$596,858 $581,882
Aug 9, 2 AM $0.00059
+1.78%
$590,247 $571,343
Aug 9, 1 AM $0.000582
-0.66%
$582,175 $570,706
Aug 9, 12 AM $0.000586
-1.00%
$586,046 $575,904
Aug 8, 11 PM $0.000591
-6.19%
$590,669 $326,065
Aug 8, 10 PM $0.00063
+1.86%
$629,898 $347,323
Aug 8, 9 PM $0.000615
-8.65%
$615,061 $352,641
Aug 8, 8 PM $0.000673
+2.68%
$673,243 $387,628
Aug 8, 7 PM $0.000653
-0.44%
$652,794 $379,207
Aug 8, 6 PM $0.000656
-6.74%
$655,719 $389,678
Aug 8, 5 PM $0.000704
-15.94%
$703,694 $637,124
Aug 8, 4 PM $0.000838
-6.77%
$837,677 $707,103
Aug 8, 3 PM $0.000899
+5.90%
$899,449 $734,862
Aug 8, 2 PM $0.000847
+4.04%
$846,989 $695,366
Aug 8, 1 PM $0.000814
+0.80%
$813,981 $672,373
Aug 8, 12 PM $0.000806
-2.55%
$806,276 $661,338
Aug 8, 11 AM $0.000828
+16.55%
$828,312 $665,164
Aug 8, 10 AM $0.000699
+0.20%
$698,957 $573,433
Aug 8, 9 AM $0.000695
-2.02%
$694,741 $579,389
Aug 8, 8 AM $0.000711
+7.28%
$711,485 $595,707
Aug 8, 7 AM $0.000664
-3.48%
$663,952 $583,409
Aug 8, 6 AM $0.000687
+2.79%
$687,387 $608,128
Aug 8, 5 AM $0.000669
+0.26%
$668,817 $601,639