Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Bull Historical Data

HBULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.000129
-3.70%
$129,227 $2,322
Oct 2, 8 PM $0.000134
-0.27%
$134,225 $2,234
Oct 2, 7 PM $0.000135
-0.34%
$134,746 $2,368
Oct 2, 6 PM $0.000135
-4.08%
$135,118 $2,421
Oct 2, 5 PM $0.000141
-0.30%
$140,895 $2,111
Oct 2, 4 PM $0.000141
+0.01%
$141,391 $2,308
Oct 2, 3 PM $0.000141
-0.34%
$141,294 $2,460
Oct 2, 2 PM $0.000143
-0.83%
$142,665 $2,820
Oct 2, 1 PM $0.000144
-0.09%
$144,209 $3,217
Oct 2, 12 PM $0.000143
+0.00%
$143,397 $3,671
Oct 2, 11 AM $0.000144
-0.01%
$143,643 $3,715
Oct 2, 10 AM $0.000144
+0.10%
$143,859 $4,079
Oct 2, 9 AM $0.000144
-0.09%
$143,670 $4,574
Oct 2, 8 AM $0.000144
-1.07%
$143,698 $5,251
Oct 2, 7 AM $0.000144
-0.40%
$144,309 $6,142
Oct 2, 6 AM $0.000145
-0.04%
$145,144 $6,676
Oct 2, 5 AM $0.000145
-1.15%
$145,214 $7,158
Oct 2, 4 AM $0.000147
+1.65%
$146,885 $8,071
Oct 2, 3 AM $0.000144
+0.84%
$144,160 $8,701
Oct 2, 2 AM $0.000143
+0.12%
$143,007 $9,375
Oct 2, 1 AM $0.000143
+0.63%
$142,673 $10,007
Oct 2, 12 AM $0.000142
+1.36%
$142,004 $10,709
Oct 1, 11 PM $0.00014
+0.06%
$140,159 $11,365
Oct 1, 10 PM $0.00014
-0.57%
$140,248 $11,952
Oct 1, 9 PM $0.000141
-2.80%
$140,617 $12,310
Oct 1, 8 PM $0.000145
-0.16%
$144,723 $13,862
Oct 1, 7 PM $0.000145
-0.51%
$144,818 $14,468
Oct 1, 6 PM $0.000145
-0.24%
$145,293 $16,517
Oct 1, 5 PM $0.000146
+1.50%
$146,373 $17,258
Oct 1, 4 PM $0.000144
-0.07%
$144,342 $18,281
Oct 1, 3 PM $0.000144
+0.92%
$143,962 $19,516
Oct 1, 2 PM $0.000143
-0.32%
$142,647 $20,342
Oct 1, 1 PM $0.000143
+0.30%
$143,486 $22,536
Oct 1, 12 PM $0.000144
-0.56%
$143,658 $23,833
Oct 1, 11 AM $0.000145
+0.36%
$144,864 $25,879
Oct 1, 10 AM $0.000145
+1.15%
$144,906 $30,384
Oct 1, 9 AM $0.000144
-1.74%
$144,210 $30,348
Oct 1, 8 AM $0.000144
-2.70%
$144,069 $29,459
Oct 1, 7 AM $0.000148
-1.18%
$148,100 $29,345
Oct 1, 6 AM $0.00015
+0.98%
$150,484 $29,375
Oct 1, 5 AM $0.000149
-0.66%
$149,400 $28,663
Oct 1, 4 AM $0.000151
+1.55%
$151,218 $28,126
Oct 1, 3 AM $0.000149
+10.94%
$148,584 $27,289
Oct 1, 2 AM $0.000134
+0.24%
$134,242 $24,472
Oct 1, 1 AM $0.000135
+0.57%
$134,605 $23,906
Oct 1, 12 AM $0.000134
+0.47%
$133,603 $23,092
Sep 30, 11 PM $0.000133
+2.19%
$133,402 $22,269
Sep 30, 10 PM $0.00013
+1.57%
$130,184 $21,126
Sep 30, 9 PM $0.000128
-0.07%
$127,980 $20,197
Sep 30, 8 PM $0.000128
+0.89%
$127,615 $18,605