Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Bull Historical Data

HBULL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.000657
+1.51%
$656,759 $636,263
Aug 6, 2 AM $0.000647
-3.30%
$647,230 $630,521
Aug 6, 1 AM $0.000673
+16.12%
$673,405 $410,995
Aug 6, 12 AM $0.000578
+0.17%
$578,178 $597,100
Aug 5, 11 PM $0.000577
-0.58%
$576,882 $600,796
Aug 5, 10 PM $0.000582
-3.02%
$582,456 $614,911
Aug 5, 9 PM $0.000601
-2.81%
$601,220 $635,357
Aug 5, 8 PM $0.000619
+11.90%
$618,584 $685,855
Aug 5, 7 PM $0.000553
-2.65%
$552,975 $665,252
Aug 5, 6 PM $0.000568
-3.33%
$568,241 $703,464
Aug 5, 5 PM $0.000589
+3.95%
$588,652 $789,813
Aug 5, 4 PM $0.000565
-2.53%
$565,328 $831,509
Aug 5, 3 PM $0.00058
-9.49%
$580,170 $843,842
Aug 5, 2 PM $0.000641
-6.16%
$641,059 $920,153
Aug 5, 1 PM $0.000682
-0.19%
$681,719 $937,477
Aug 5, 12 PM $0.000685
+3.09%
$685,054 $968,812
Aug 5, 11 AM $0.000665
-2.36%
$664,858 $957,674
Aug 5, 10 AM $0.000685
-3.40%
$684,553 $976,574
Aug 5, 9 AM $0.00071
-1.10%
$710,278 $1.01 million
Aug 5, 8 AM $0.000722
-2.22%
$722,120 $1.02 million
Aug 5, 7 AM $0.00074
-0.22%
$740,306 $1.03 million
Aug 5, 6 AM $0.000742
+5.20%
$741,918 $1.04 million
Aug 5, 5 AM $0.000705
-2.90%
$705,291 $1.03 million
Aug 5, 4 AM $0.000726
-9.55%
$726,337 $1.02 million
Aug 5, 3 AM $0.000803
-1.03%
$802,524 $1.1 million
Aug 5, 2 AM $0.000815
-0.07%
$814,558 $1.12 million
Aug 5, 1 AM $0.000818
-5.32%
$818,037 $1.12 million
Aug 5, 12 AM $0.000868
+2.04%
$867,683 $1.17 million
Aug 4, 11 PM $0.00085
+1.00%
$850,394 $1.17 million
Aug 4, 10 PM $0.000841
+3.89%
$841,365 $1.15 million
Aug 4, 9 PM $0.000812
-3.69%
$811,799 $1.11 million
Aug 4, 8 PM $0.000843
-2.95%
$842,616 $1.15 million
Aug 4, 7 PM $0.000872
+0.47%
$871,866 $1.15 million
Aug 4, 6 PM $0.000867
+5.21%
$866,972 $1.16 million
Aug 4, 5 PM $0.000823
-12.68%
$822,858 $1.07 million
Aug 4, 4 PM $0.000944
-0.35%
$943,974 $1.14 million
Aug 4, 3 PM $0.000946
-2.61%
$946,162 $1.13 million
Aug 4, 2 PM $0.000967
-2.72%
$966,913 $1.1 million
Aug 4, 1 PM $0.000994
-2.58%
$994,191 $1.14 million
Aug 4, 12 PM $0.00101
-3.17%
$1.01 million $1.16 million
Aug 4, 11 AM $0.00104
-1.16%
$1.04 million $1.2 million
Aug 4, 10 AM $0.00105
+0.66%
$1.05 million $1.25 million
Aug 4, 9 AM $0.00105
-5.04%
$1.05 million $1.34 million
Aug 4, 8 AM $0.0011
+1.31%
$1.1 million $1.39 million
Aug 4, 7 AM $0.00109
-1.35%
$1.09 million $1.37 million
Aug 4, 6 AM $0.00111
+3.58%
$1.11 million $1.42 million
Aug 4, 5 AM $0.00107
+2.59%
$1.07 million $1.44 million
Aug 4, 4 AM $0.00105
-1.40%
$1.05 million $1.4 million
Aug 4, 3 AM $0.00106
+3.30%
$1.06 million $1.41 million
Aug 4, 2 AM $0.00102
-8.35%
$1.02 million $1.37 million