Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Bull Historical Data

HBULL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.000961
-6.93%
$961,265 $1.4 million
Aug 2, 3 AM $0.00102
+0.80%
$1.02 million $1.43 million
Aug 2, 2 AM $0.00101
+7.01%
$1.01 million $1.31 million
Aug 2, 1 AM $0.000941
+2.79%
$940,603 $1.23 million
Aug 2, 12 AM $0.000913
-0.91%
$913,125 $1.14 million
Aug 1, 11 PM $0.000921
+0.96%
$920,740 $1.11 million
Aug 1, 10 PM $0.000912
-2.31%
$911,901 $1.1 million
Aug 1, 9 PM $0.000933
-4.11%
$933,445 $1.01 million
Aug 1, 8 PM $0.000973
-1.85%
$973,491 $925,749
Aug 1, 7 PM $0.000987
-0.28%
$987,451 $918,035
Aug 1, 6 PM $0.00099
-0.74%
$989,932 $917,436
Aug 1, 5 PM $0.000997
+0.10%
$997,429 $927,344
Aug 1, 4 PM $0.000994
-2.54%
$993,564 $943,914
Aug 1, 3 PM $0.00102
-5.88%
$1.02 million $947,019
Aug 1, 2 PM $0.00108
-2.69%
$1.08 million $973,892
Aug 1, 1 PM $0.00111
+0.03%
$1.11 million $990,891
Aug 1, 12 PM $0.0011
-3.53%
$1.1 million $1.01 million
Aug 1, 11 AM $0.00112
-8.13%
$1.12 million $1.01 million
Aug 1, 10 AM $0.00126
+20.76%
$1.26 million $660,900
Aug 1, 9 AM $0.00104
+5.03%
$1.04 million $963,001
Aug 1, 8 AM $0.000996
-3.01%
$995,648 $930,761
Aug 1, 7 AM $0.00103
-0.99%
$1.03 million $911,664
Aug 1, 6 AM $0.00104
+9.79%
$1.04 million $950,516
Aug 1, 5 AM $0.000943
-8.30%
$942,531 $896,945
Aug 1, 4 AM $0.00103
-1.07%
$1.03 million $910,036
Aug 1, 3 AM $0.00103
-3.71%
$1.03 million $908,026
Aug 1, 2 AM $0.00107
+0.28%
$1.07 million $929,369
Aug 1, 1 AM $0.00107
-3.45%
$1.07 million $921,979
Aug 1, 12 AM $0.00111
-2.47%
$1.11 million $951,230
Jul 31, 11 PM $0.00113
+1.72%
$1.13 million $995,489
Jul 31, 10 PM $0.00112
-5.06%
$1.12 million $1.01 million
Jul 31, 9 PM $0.00118
-1.29%
$1.18 million $1.07 million
Jul 31, 8 PM $0.0012
+1.83%
$1.2 million $1.08 million
Jul 31, 7 PM $0.00118
-3.43%
$1.18 million $1.09 million
Jul 31, 6 PM $0.00122
-1.86%
$1.22 million $1.1 million
Jul 31, 5 PM $0.00124
-0.56%
$1.24 million $1.12 million
Jul 31, 4 PM $0.00125
-2.45%
$1.25 million $1.11 million
Jul 31, 3 PM $0.00128
-1.23%
$1.28 million $1.11 million
Jul 31, 2 PM $0.0013
-2.51%
$1.3 million $1.14 million
Jul 31, 1 PM $0.00133
-1.44%
$1.33 million $1.2 million
Jul 31, 12 PM $0.00135
-0.36%
$1.35 million $1.24 million
Jul 31, 11 AM $0.00136
+1.41%
$1.36 million $1.25 million
Jul 31, 10 AM $0.00133
-2.34%
$1.33 million $1.22 million
Jul 31, 9 AM $0.00136
-0.12%
$1.36 million $1.26 million
Jul 31, 8 AM $0.00136
-0.80%
$1.36 million $1.25 million
Jul 31, 7 AM $0.00138
-1.00%
$1.38 million $1.25 million
Jul 31, 6 AM $0.0014
+0.03%
$1.4 million $1.22 million
Jul 31, 5 AM $0.0014
+1.25%
$1.4 million $1.26 million
Jul 31, 4 AM $0.00138
-0.76%
$1.38 million $1.22 million
Jul 31, 3 AM $0.00139
-2.70%
$1.39 million $1.25 million