Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Bull Historical Data

HBULL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.00138
-0.76%
$1.38 million $1.22 million
Jul 31, 3 AM $0.00139
-2.70%
$1.39 million $1.25 million
Jul 31, 2 AM $0.00142
-2.61%
$1.42 million $1.27 million
Jul 31, 1 AM $0.00146
-5.16%
$1.46 million $1.29 million
Jul 31, 12 AM $0.00154
+23.51%
$1.54 million $1.28 million
Jul 30, 11 PM $0.00125
-4.88%
$1.25 million $1.07 million
Jul 30, 10 PM $0.00133
-2.29%
$1.33 million $1.06 million
Jul 30, 9 PM $0.00136
-1.64%
$1.36 million $1.02 million
Jul 30, 8 PM $0.00138
+0.18%
$1.38 million $1.01 million
Jul 30, 7 PM $0.00139
+0.75%
$1.39 million $975,798
Jul 30, 6 PM $0.00138
-3.53%
$1.38 million $988,653
Jul 30, 5 PM $0.00142
+2.53%
$1.42 million $967,787
Jul 30, 4 PM $0.00139
+1.96%
$1.39 million $944,983
Jul 30, 3 PM $0.00136
-3.94%
$1.36 million $949,278
Jul 30, 2 PM $0.00142
+0.08%
$1.42 million $953,595
Jul 30, 1 PM $0.00142
-3.26%
$1.42 million $905,972
Jul 30, 12 PM $0.00147
+1.31%
$1.47 million $877,519
Jul 30, 11 AM $0.00145
-1.20%
$1.45 million $848,570
Jul 30, 10 AM $0.00147
-2.64%
$1.47 million $871,593
Jul 30, 9 AM $0.00152
+0.21%
$1.52 million $866,767
Jul 30, 8 AM $0.00152
-0.67%
$1.52 million $856,591
Jul 30, 7 AM $0.00152
-1.60%
$1.52 million $864,079
Jul 30, 6 AM $0.00155
+0.01%
$1.55 million $874,733
Jul 30, 5 AM $0.00154
+3.42%
$1.54 million $875,199
Jul 30, 4 AM $0.0015
+0.48%
$1.5 million $854,161
Jul 30, 3 AM $0.00149
-3.58%
$1.49 million $855,153
Jul 30, 2 AM $0.00155
+0.49%
$1.55 million $497,661
Jul 30, 1 AM $0.00155
+0.52%
$1.55 million $511,998
Jul 30, 12 AM $0.00154
-3.96%
$1.54 million $518,045
Jul 29, 11 PM $0.00161
+3.93%
$1.61 million $532,456
Jul 29, 10 PM $0.00154
+1.40%
$1.54 million $505,195
Jul 29, 9 PM $0.00152
+1.83%
$1.52 million $498,688
Jul 29, 8 PM $0.00149
-2.78%
$1.49 million $506,130
Jul 29, 7 PM $0.00154
+4.58%
$1.54 million $505,239
Jul 29, 6 PM $0.00147
-1.79%
$1.47 million $523,333
Jul 29, 5 PM $0.00149
+6.14%
$1.49 million $524,933
Jul 29, 4 PM $0.0014
-0.15%
$1.4 million $500,921
Jul 29, 3 PM $0.0014
+1.56%
$1.4 million $505,715
Jul 29, 2 PM $0.00139
-8.56%
$1.39 million $497,250
Jul 29, 1 PM $0.00151
-2.72%
$1.51 million $577,401
Jul 29, 12 PM $0.00156
+4.08%
$1.56 million $598,970
Jul 29, 11 AM $0.0015
+1.52%
$1.5 million $565,939
Jul 29, 10 AM $0.00147
-2.62%
$1.47 million $561,540
Jul 29, 9 AM $0.00151
-6.49%
$1.51 million $576,987
Jul 29, 8 AM $0.00162
+2.55%
$1.62 million $616,476
Jul 29, 7 AM $0.00159
-3.70%
$1.59 million $590,225
Jul 29, 6 AM $0.00167
+5.55%
$1.67 million $600,433
Jul 29, 5 AM $0.00158
+4.29%
$1.58 million $552,341
Jul 29, 4 AM $0.00152
-4.69%
$1.52 million $504,216
Jul 29, 3 AM $0.0016
+2.15%
$1.6 million $497,680