Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Bull Historical Data

HBULL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.0016
+2.15%
$1.6 million $497,680
Jul 29, 2 AM $0.00157
-4.05%
$1.57 million $464,278
Jul 29, 1 AM $0.00163
-1.78%
$1.63 million $462,063
Jul 29, 12 AM $0.00166
+3.94%
$1.66 million $473,982
Jul 28, 11 PM $0.00159
-0.48%
$1.59 million $468,039
Jul 28, 10 PM $0.0016
+2.76%
$1.6 million $488,338
Jul 28, 9 PM $0.00156
+3.38%
$1.56 million $479,419
Jul 28, 8 PM $0.00151
+0.67%
$1.51 million $449,750
Jul 28, 7 PM $0.00151
-0.48%
$1.51 million $422,738
Jul 28, 6 PM $0.00151
-3.79%
$1.51 million $393,878
Jul 28, 5 PM $0.00156
-0.32%
$1.56 million $399,304
Jul 28, 4 PM $0.00156
-6.10%
$1.56 million $404,569
Jul 28, 3 PM $0.00166
+9.26%
$1.66 million $435,606
Jul 28, 2 PM $0.00152
-15.03%
$1.52 million $410,730
Jul 28, 1 PM $0.00179
+24.16%
$1.79 million $485,331
Jul 28, 12 PM $0.00144
-0.58%
$1.44 million $400,686
Jul 28, 11 AM $0.00145
+4.65%
$1.45 million $430,161
Jul 28, 10 AM $0.00139
-3.48%
$1.39 million $409,127
Jul 28, 9 AM $0.00144
+1.63%
$1.44 million $397,564
Jul 28, 8 AM $0.00142
-1.37%
$1.42 million $419,405
Jul 28, 7 AM $0.00144
-0.43%
$1.44 million $443,315
Jul 28, 6 AM $0.00144
-0.19%
$1.44 million $463,497
Jul 28, 5 AM $0.00145
-0.49%
$1.45 million $494,097
Jul 28, 4 AM $0.00146
+2.68%
$1.46 million $583,581
Jul 28, 3 AM $0.00142
-1.44%
$1.42 million $596,084
Jul 28, 2 AM $0.00143
+3.36%
$1.43 million $622,972
Jul 28, 1 AM $0.00138
-4.29%
$1.38 million $608,970
Jul 28, 12 AM $0.00144
-3.29%
$1.44 million $631,691
Jul 27, 11 PM $0.00149
+1.97%
$1.49 million $661,175
Jul 27, 10 PM $0.00146
-6.36%
$1.46 million $660,531
Jul 27, 9 PM $0.00156
-1.34%
$1.56 million $706,271
Jul 27, 8 PM $0.00158
-4.25%
$1.58 million $725,486
Jul 27, 7 PM $0.00165
+7.30%
$1.65 million $799,905
Jul 27, 6 PM $0.00154
+7.01%
$1.54 million $763,997
Jul 27, 5 PM $0.00143
-6.44%
$1.43 million $732,615
Jul 27, 4 PM $0.0015
-0.12%
$1.5 million $745,500
Jul 27, 3 PM $0.0015
-4.56%
$1.5 million $712,341
Jul 27, 2 PM $0.00156
-9.79%
$1.56 million $734,486
Jul 27, 1 PM $0.00172
-4.17%
$1.72 million $785,931
Jul 27, 12 PM $0.0018
+4.18%
$1.8 million $826,733
Jul 27, 11 AM $0.00174
-0.08%
$1.74 million $793,172
Jul 27, 10 AM $0.00174
+1.37%
$1.74 million $796,645
Jul 27, 9 AM $0.00172
-0.51%
$1.72 million $765,441
Jul 27, 8 AM $0.00174
+4.97%
$1.74 million $758,191
Jul 27, 7 AM $0.00165
-4.41%
$1.65 million $720,965
Jul 27, 6 AM $0.00173
-4.25%
$1.73 million $756,136
Jul 27, 5 AM $0.00182
+30.26%
$1.82 million $800,327
Jul 27, 4 AM $0.00141
-5.24%
$1.41 million $570,662
Jul 27, 3 AM $0.00148
+4.75%
$1.48 million $600,569
Jul 27, 2 AM $0.00143
-5.89%
$1.43 million $592,646