Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Bull Historical Data

HBULL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $0.00129
-1.22%
$1.29 million $379,294
Jul 25, 12 AM $0.0013
+0.36%
$1.3 million $405,864
Jul 24, 11 PM $0.00129
-1.44%
$1.29 million $402,759
Jul 24, 10 PM $0.00132
-4.98%
$1.32 million $411,097
Jul 24, 9 PM $0.00139
+3.76%
$1.39 million $437,761
Jul 24, 8 PM $0.00133
-4.38%
$1.33 million $437,004
Jul 24, 7 PM $0.0014
+2.65%
$1.4 million $464,373
Jul 24, 6 PM $0.00136
-1.09%
$1.36 million $451,705
Jul 24, 5 PM $0.00137
-1.33%
$1.37 million $447,246
Jul 24, 4 PM $0.00139
-2.79%
$1.39 million $441,618
Jul 24, 3 PM $0.00144
-6.40%
$1.44 million $445,834
Jul 24, 2 PM $0.00154
+1.67%
$1.54 million $431,426
Jul 24, 1 PM $0.00152
-1.02%
$1.52 million $423,186
Jul 24, 12 PM $0.00153
-4.14%
$1.53 million $427,931
Jul 24, 11 AM $0.00161
+2.45%
$1.61 million $463,756
Jul 24, 10 AM $0.00157
-1.88%
$1.57 million $462,927
Jul 24, 9 AM $0.00161
+3.08%
$1.61 million $464,635
Jul 24, 8 AM $0.00156
-2.04%
$1.56 million $452,629
Jul 24, 7 AM $0.0016
+2.16%
$1.6 million $446,009
Jul 24, 6 AM $0.00157
-7.90%
$1.57 million $448,531
Jul 24, 5 AM $0.0017
-5.84%
$1.7 million $452,654
Jul 24, 4 AM $0.0018
-3.44%
$1.8 million $475,257
Jul 24, 3 AM $0.00186
-4.50%
$1.86 million $483,733
Jul 24, 2 AM $0.00195
+13.35%
$1.95 million $488,014
Jul 24, 1 AM $0.00171
-22.93%
$1.71 million $414,042
Jul 24, 12 AM $0.00222
+6.96%
$2.22 million $486,673
Jul 23, 11 PM $0.00207
+7.69%
$2.07 million $454,321
Jul 23, 10 PM $0.00192
+4.53%
$1.92 million $414,271
Jul 23, 9 PM $0.00183
-4.25%
$1.83 million $393,567
Jul 23, 8 PM $0.00192
+32.12%
$1.92 million $401,692
Jul 23, 7 PM $0.00143
-8.38%
$1.43 million $347,702
Jul 23, 6 PM $0.00155
-1.60%
$1.55 million $447,719
Jul 23, 5 PM $0.00158
-4.09%
$1.58 million $466,341
Jul 23, 4 PM $0.00164
+4.82%
$1.64 million $419,861
Jul 23, 3 PM $0.00157
+0.33%
$1.57 million $546,443
Jul 23, 2 PM $0.00157
-6.56%
$1.57 million $564,075
Jul 23, 1 PM $0.00168
+4.29%
$1.68 million $641,102
Jul 23, 12 PM $0.00161
-4.00%
$1.61 million $654,829
Jul 23, 11 AM $0.00167
-8.14%
$1.67 million $727,486
Jul 23, 10 AM $0.00182
+3.42%
$1.82 million $902,072
Jul 23, 9 AM $0.00176
-5.64%
$1.76 million $920,422
Jul 23, 8 AM $0.00187
+1.44%
$1.87 million $976,034
Jul 23, 7 AM $0.00184
-11.08%
$1.84 million $990,394
Jul 23, 6 AM $0.00207
+11.17%
$2.07 million $1.15 million
Jul 23, 5 AM $0.00184
+10.43%
$1.84 million $1.06 million
Jul 23, 4 AM $0.00167
+22.15%
$1.67 million $986,216
Jul 23, 3 AM $0.00137
+3.45%
$1.37 million $884,895
Jul 23, 2 AM $0.00132
-10.90%
$1.32 million $908,354
Jul 23, 1 AM $0.00149
+21.83%
$1.49 million $1.02 million
Jul 23, 12 AM $0.00122
+6.62%
$1.22 million $919,151