Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Bull Historical Data

HBULL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.00122
+6.62%
$1.22 million $919,151
Jul 22, 11 PM $0.00115
+0.33%
$1.15 million $904,333
Jul 22, 10 PM $0.00114
-2.51%
$1.14 million $994,610
Jul 22, 9 PM $0.00117
-7.84%
$1.17 million $1.05 million
Jul 22, 8 PM $0.00127
-15.20%
$1.27 million $1.1 million
Jul 22, 7 PM $0.0015
+95.43%
$1.5 million $1.22 million
Jul 22, 6 PM $0.000767
-3.44%
$766,659 $779,580
Jul 22, 5 PM $0.000793
-5.32%
$792,834 $805,766
Jul 22, 4 PM $0.000842
-20.65%
$842,258 $881,495
Jul 22, 3 PM $0.00106
-3.20%
$1.06 million $965,244
Jul 22, 2 PM $0.0011
-0.32%
$1.1 million $1.01 million
Jul 22, 1 PM $0.00111
+11.17%
$1.11 million $985,790
Jul 22, 12 PM $0.000997
+9.16%
$997,075 $930,684
Jul 22, 11 AM $0.000914
-17.43%
$913,766 $871,407
Jul 22, 10 AM $0.00111
-14.61%
$1.11 million $907,374
Jul 22, 9 AM $0.0013
+8.48%
$1.3 million $990,052
Jul 22, 8 AM $0.0012
-2.12%
$1.2 million $945,315
Jul 22, 7 AM $0.00122
-13.16%
$1.22 million $949,791
Jul 22, 6 AM $0.00141
-1.07%
$1.41 million $990,568
Jul 22, 5 AM $0.00141
-5.45%
$1.41 million $984,492
Jul 22, 4 AM $0.0015
+10.76%
$1.5 million $1.02 million
Jul 22, 3 AM $0.00135
-3.30%
$1.35 million $916,856
Jul 22, 2 AM $0.0014
-10.16%
$1.4 million $904,527
Jul 22, 1 AM $0.00155
+6.07%
$1.55 million $943,248
Jul 22, 12 AM $0.00146
-5.84%
$1.46 million $870,107
Jul 21, 11 PM $0.00156
-6.90%
$1.56 million $866,035
Jul 21, 10 PM $0.00167
-10.26%
$1.67 million $793,264
Jul 21, 9 PM $0.00186
+6.08%
$1.86 million $814,408
Jul 21, 8 PM $0.00175
-10.47%
$1.75 million $788,403
Jul 21, 7 PM $0.00196
+1.29%
$1.96 million $889,310
Jul 21, 6 PM $0.00193
+6.02%
$1.93 million $955,096
Jul 21, 5 PM $0.00182
-5.77%
$1.82 million $1.1 million
Jul 21, 4 PM $0.00194
-3.63%
$1.94 million $1.04 million
Jul 21, 3 PM $0.00201
-0.66%
$2.01 million $1.05 million
Jul 21, 2 PM $0.00202
-3.42%
$2.02 million $1 million
Jul 21, 1 PM $0.00209
-3.00%
$2.09 million $987,620
Jul 21, 12 PM $0.00217
-6.46%
$2.17 million $966,099
Jul 21, 11 AM $0.00231
+9.85%
$2.31 million $961,089
Jul 21, 10 AM $0.0021
+0.05%
$2.1 million $857,582
Jul 21, 9 AM $0.0021
-4.05%
$2.1 million $827,143
Jul 21, 8 AM $0.00219
-4.82%
$2.19 million $820,345
Jul 21, 7 AM $0.0023
+4.31%
$2.3 million $836,301
Jul 21, 6 AM $0.00218
-3.52%
$2.18 million $772,713
Jul 21, 5 AM $0.00226
-2.39%
$2.26 million $790,152
Jul 21, 4 AM $0.00232
+0.69%
$2.32 million $786,835
Jul 21, 3 AM $0.0023
-1.69%
$2.3 million $784,009
Jul 21, 2 AM $0.00234
-3.02%
$2.34 million $790,069
Jul 21, 1 AM $0.00241
-0.86%
$2.41 million $790,784
Jul 21, 12 AM $0.00243
-0.88%
$2.43 million $815,209
Jul 20, 11 PM $0.00246
-2.08%
$2.46 million $843,418