Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Bull Historical Data

HBULL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $0.00246
-2.08%
$2.46 million $843,418
Jul 20, 10 PM $0.00251
-0.68%
$2.51 million $893,141
Jul 20, 9 PM $0.00252
-1.37%
$2.52 million $1.03 million
Jul 20, 8 PM $0.00256
-3.88%
$2.56 million $1.01 million
Jul 20, 7 PM $0.00266
-11.42%
$2.66 million $982,624
Jul 20, 6 PM $0.003
+10.26%
$3 million $966,226
Jul 20, 5 PM $0.00272
-0.93%
$2.72 million $634,626
Jul 20, 4 PM $0.00274
+7.49%
$2.74 million $730,764
Jul 20, 3 PM $0.00255
-0.63%
$2.55 million $735,633
Jul 20, 2 PM $0.00257
-2.00%
$2.57 million $806,308
Jul 20, 1 PM $0.00258
-5.52%
$2.58 million $910,341
Jul 20, 12 PM $0.00273
+7.45%
$2.73 million $1.08 million
Jul 20, 11 AM $0.00253
-8.53%
$2.53 million $1.01 million
Jul 20, 10 AM $0.00276
+2.00%
$2.76 million $1.07 million
Jul 20, 9 AM $0.00271
+15.90%
$2.71 million $1.04 million
Jul 20, 8 AM $0.00234
+5.74%
$2.34 million $914,714
Jul 20, 7 AM $0.00224
+3.17%
$2.24 million $891,672
Jul 20, 6 AM $0.00217
-9.15%
$2.17 million $884,001
Jul 20, 5 AM $0.00239
+0.79%
$2.39 million $977,247
Jul 20, 4 AM $0.00237
-0.05%
$2.37 million $1 million
Jul 20, 3 AM $0.00237
-5.90%
$2.37 million $1.02 million
Jul 20, 2 AM $0.00252
+2.58%
$2.52 million $1.11 million
Jul 20, 1 AM $0.00244
-9.46%
$2.44 million $1.16 million
Jul 20, 12 AM $0.00271
+17.39%
$2.71 million $1.13 million
Jul 19, 11 PM $0.00231
+7.41%
$2.31 million $1.11 million
Jul 19, 10 PM $0.00215
-2.47%
$2.15 million $1.04 million
Jul 19, 9 PM $0.0022
+0.97%
$2.2 million $969,242
Jul 19, 8 PM $0.00219
-4.11%
$2.19 million $985,779
Jul 19, 7 PM $0.00228
-3.38%
$2.28 million $1.04 million
Jul 19, 6 PM $0.00236
+8.11%
$2.36 million $1.07 million
Jul 19, 5 PM $0.00218
-10.12%
$2.18 million $1.01 million
Jul 19, 4 PM $0.00243
+0.65%
$2.43 million $1.06 million
Jul 19, 3 PM $0.00241
-9.98%
$2.41 million $1.07 million
Jul 19, 2 PM $0.00268
-3.07%
$2.68 million $1.14 million
Jul 19, 1 PM $0.00278
+5.97%
$2.78 million $1.11 million
Jul 19, 12 PM $0.00261
-5.23%
$2.61 million $1.03 million
Jul 19, 11 AM $0.00276
-1.66%
$2.76 million $1.11 million
Jul 19, 10 AM $0.00281
-2.62%
$2.81 million $1.2 million
Jul 19, 9 AM $0.00287
-1.56%
$2.87 million $1.22 million
Jul 19, 8 AM $0.00291
-10.70%
$2.91 million $1.27 million
Jul 19, 7 AM $0.0032
+7.66%
$3.2 million $1.37 million
Jul 19, 6 AM $0.00297
+3.42%
$2.97 million $1.27 million
Jul 19, 5 AM $0.00288
+1.60%
$2.88 million $1.23 million
Jul 19, 4 AM $0.00283
-7.16%
$2.83 million $1.23 million
Jul 19, 3 AM $0.00305
+14.10%
$3.05 million $1.29 million
Jul 19, 2 AM $0.00266
+5.02%
$2.66 million $1.16 million
Jul 19, 1 AM $0.00254
-5.16%
$2.54 million $1.13 million
Jul 19, 12 AM $0.00268
+0.54%
$2.68 million $1.17 million
Jul 18, 11 PM $0.00267
-2.80%
$2.67 million $1.17 million
Jul 18, 10 PM $0.00274
+9.24%
$2.74 million $1.18 million