Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Bull Historical Data

HBULL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.000128
+0.89%
$127,615 $18,605
Sep 30, 7 PM $0.000127
-1.60%
$126,685 $18,045
Sep 30, 6 PM $0.000129
+0.63%
$128,777 $16,565
Sep 30, 5 PM $0.000128
-3.21%
$127,748 $16,207
Sep 30, 4 PM $0.000132
+1.16%
$131,599 $15,356
Sep 30, 3 PM $0.000131
+0.65%
$131,389 $14,076
Sep 30, 2 PM $0.000132
-2.61%
$131,571 $12,785
Sep 30, 1 PM $0.000134
-0.15%
$134,417 $10,880
Sep 30, 12 PM $0.000136
+2.36%
$136,073 $9,498
Sep 30, 11 AM $0.000133
+0.71%
$132,838 $7,934
Sep 30, 10 AM $0.00013
-2.15%
$130,422 $2,902
Sep 30, 9 AM $0.000133
+3.13%
$133,132 $2,587
Sep 30, 8 AM $0.000129
+0.00%
$129,091 $2,503
Sep 30, 7 AM $0.00013
-1.03%
$129,819 $2,689
Sep 30, 5 AM $0.000133
+0.77%
$132,785 $2,624
Sep 30, 4 AM $0.000132
-1.93%
$132,077 $2,604
Sep 30, 3 AM $0.000135
-4.10%
$134,641 $2,360
Sep 30, 2 AM $0.00014
-0.56%
$140,190 $2,545
Sep 30, 1 AM $0.000141
+0.00%
$140,696 $2,510
Sep 30, 12 AM $0.00014
-0.75%
$140,270 $2,523
Sep 29, 11 PM $0.000139
-0.36%
$139,358 $2,619
Sep 29, 10 PM $0.00014
-0.42%
$139,512 $2,782
Sep 29, 9 PM $0.000139
-0.17%
$139,356 $2,826
Sep 29, 8 PM $0.000141
+0.04%
$140,924 $2,854
Sep 29, 7 PM $0.000141
+0.34%
$141,073 $2,952
Sep 29, 6 PM $0.000141
-0.06%
$141,001 $2,822
Sep 29, 4 PM $0.000141
-0.27%
$140,924 $2,511
Sep 29, 3 PM $0.000141
-0.76%
$141,308 $2,480
Sep 29, 2 PM $0.000143
+0.00%
$143,055 $2,555
Sep 29, 1 PM $0.000143
+0.00%
$143,325 $2,622
Sep 29, 11 AM $0.000141
-0.09%
$141,322 $2,642
Sep 29, 10 AM $0.000142
-0.54%
$141,538 $2,628
Sep 29, 9 AM $0.000142
+0.24%
$141,742 $2,582
Sep 29, 8 AM $0.000141
-0.80%
$141,464 $2,678
Sep 29, 7 AM $0.000144
+0.77%
$143,911 $2,669
Sep 29, 6 AM $0.000143
+0.44%
$143,015 $3,098
Sep 29, 5 AM $0.000142
+0.48%
$141,814 $2,966
Sep 29, 4 AM $0.000141
-0.23%
$140,714 $3,052
Sep 29, 3 AM $0.000141
-2.89%
$141,043 $3,056
Sep 29, 2 AM $0.000145
-0.49%
$144,877 $2,454
Sep 29, 1 AM $0.000146
-1.21%
$145,572 $2,816
Sep 29, 12 AM $0.000148
-1.23%
$147,811 $3,372
Sep 28, 11 PM $0.000149
+0.04%
$148,796 $3,058
Sep 28, 10 PM $0.000149
-0.32%
$149,053 $2,989
Sep 28, 9 PM $0.000149
-1.81%
$149,004 $2,917
Sep 28, 8 PM $0.000153
+0.12%
$152,761 $2,901
Sep 28, 7 PM $0.000153
-0.64%
$152,527 $2,836
Sep 28, 6 PM $0.000155
+0.45%
$154,829 $2,866
Sep 28, 5 PM $0.000155
+0.00%
$155,352 $2,796
Sep 28, 4 PM $0.000154
-0.58%
$154,450 $3,167