Hyper Bull Historical Data

HBULL Page 4
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00385
+0.31%
$ 3.85 million $ 2.07 million
1:43 PM $ 0.00384
+4.09%
$ 3.85 million $ 2.07 million
1:42 PM $ 0.00369
-5.28%
$ 3.85 million $ 2 million
1:41 PM $ 0.00389
-0.03%
$ 3.85 million $ 2.1 million
1:40 PM $ 0.0039
-0.68%
$ 3.85 million $ 2.1 million
1:39 PM $ 0.00392
-2.22%
$ 3.92 million $ 2.11 million
1:38 PM $ 0.00407
+2.40%
$ 3.92 million $ 2.18 million
1:37 PM $ 0.00397
+4.26%
$ 3.92 million $ 2.14 million
1:36 PM $ 0.0038
+6.33%
$ 3.92 million $ 2.07 million
1:35 PM $ 0.00358
+0.53%
$ 3.92 million $ 1.99 million
1:34 PM $ 0.00356
-0.13%
$ 3.56 million $ 1.98 million
1:33 PM $ 0.00356
+0.20%
$ 3.56 million $ 1.98 million
1:32 PM $ 0.00355
+1.80%
$ 3.56 million $ 1.97 million
1:31 PM $ 0.00343
-0.49%
$ 3.56 million $ 1.93 million
1:30 PM $ 0.00345
-0.32%
$ 3.56 million $ 1.94 million
1:29 PM $ 0.00346
-0.62%
$ 3.46 million $ 1.95 million
1:28 PM $ 0.00348
+0.02%
$ 3.46 million $ 1.97 million
1:27 PM $ 0.00347
+1.90%
$ 3.46 million $ 1.96 million
1:26 PM $ 0.0034
-2.04%
$ 3.46 million $ 1.92 million
1:25 PM $ 0.00347
-0.67%
$ 3.46 million $ 1.95 million
1:24 PM $ 0.00352
-0.50%
$ 3.52 million $ 1.98 million
1:23 PM $ 0.00354
+0.90%
$ 3.52 million $ 1.99 million
1:22 PM $ 0.00351
+2.19%
$ 3.52 million $ 1.97 million
1:21 PM $ 0.00339
+0.12%
$ 3.52 million $ 1.92 million
1:20 PM $ 0.00339
+0.04%
$ 3.52 million $ 1.91 million
1:19 PM $ 0.0034
-0.19%
$ 3.4 million $ 1.92 million
1:18 PM $ 0.00341
-4.68%
$ 3.4 million $ 1.91 million
1:17 PM $ 0.00363
-1.54%
$ 3.4 million $ 2.01 million
1:16 PM $ 0.00368
-1.35%
$ 3.4 million $ 2.03 million
1:15 PM $ 0.00372
-0.84%
$ 3.4 million $ 2.06 million
1:14 PM $ 0.00376
+0.53%
$ 3.76 million $ 2.08 million
1:13 PM $ 0.00374
+2.26%
$ 3.76 million $ 2.07 million
1:12 PM $ 0.00366
-1.31%
$ 3.76 million $ 2.02 million
1:11 PM $ 0.00372
+0.06%
$ 3.76 million $ 2.05 million
1:10 PM $ 0.00372
+0.05%
$ 3.76 million $ 2.05 million
1:09 PM $ 0.00372
+0.12%
$ 3.72 million $ 2.05 million
1:08 PM $ 0.00372
-2.17%
$ 3.72 million $ 2.05 million
1:07 PM $ 0.0039
-1.88%
$ 3.72 million $ 2.15 million
1:06 PM $ 0.004
+2.17%
$ 3.72 million $ 2.17 million
1:05 PM $ 0.00391
-0.28%
$ 3.72 million $ 2.13 million
1:04 PM $ 0.00392
-1.79%
$ 3.92 million $ 2.14 million
1:03 PM $ 0.004
+0.73%
$ 3.92 million $ 2.17 million
1:02 PM $ 0.00395
+0.96%
$ 3.92 million $ 2.14 million
1:01 PM $ 0.00389
-0.97%
$ 3.92 million $ 2.1 million
1:00 PM $ 0.00388
+0.62%
$ 3.92 million $ 2.09 million
12:59 PM $ 0.00386
-0.48%
$ 3.86 million $ 2.09 million
12:58 PM $ 0.00388
-4.69%
$ 3.86 million $ 2.09 million
12:57 PM $ 0.00405
+1.91%
$ 3.86 million $ 2.15 million
12:56 PM $ 0.00396
-2.04%
$ 3.86 million $ 2.1 million
12:55 PM $ 0.00408
+7.98%
$ 3.86 million $ 2.15 million