Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Bull Historical Data

HBULL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.00274
+9.24%
$2.74 million $1.18 million
Jul 18, 9 PM $0.00252
-4.67%
$2.52 million $1.09 million
Jul 18, 8 PM $0.00264
-7.10%
$2.64 million $1.18 million
Jul 18, 7 PM $0.00285
+0.36%
$2.85 million $963,489
Jul 18, 6 PM $0.00284
+0.19%
$2.84 million $1.19 million
Jul 18, 5 PM $0.00283
+15.56%
$2.83 million $1.16 million
Jul 18, 4 PM $0.00245
-12.86%
$2.45 million $1.02 million
Jul 18, 3 PM $0.00281
-0.54%
$2.81 million $1.1 million
Jul 18, 2 PM $0.00278
+1.46%
$2.78 million $1.06 million
Jul 18, 1 PM $0.00274
-16.73%
$2.74 million $1.05 million
Jul 18, 12 PM $0.00329
+18.87%
$3.29 million $1.15 million
Jul 18, 11 AM $0.00276
-10.70%
$2.76 million $1.01 million
Jul 18, 10 AM $0.0031
-1.58%
$3.1 million $1.01 million
Jul 18, 9 AM $0.00315
-0.64%
$3.15 million $1.04 million
Jul 18, 8 AM $0.00317
+1.13%
$3.17 million $1.02 million
Jul 18, 7 AM $0.00316
+3.78%
$3.16 million $1.03 million
Jul 18, 6 AM $0.00304
+16.94%
$3.04 million $1.02 million
Jul 18, 5 AM $0.00261
+3.78%
$2.61 million $912,856
Jul 18, 4 AM $0.00252
-10.87%
$2.52 million $904,026
Jul 18, 3 AM $0.00282
-5.14%
$2.82 million $986,108
Jul 18, 2 AM $0.00295
-6.74%
$2.95 million $1.02 million
Jul 18, 1 AM $0.00321
-7.76%
$3.21 million $983,337
Jul 18, 12 AM $0.00348
-2.92%
$3.48 million $1.08 million
Jul 17, 11 PM $0.00359
+1.03%
$3.59 million $1.12 million
Jul 17, 10 PM $0.00356
-7.43%
$3.56 million $1.12 million
Jul 17, 9 PM $0.00384
-5.60%
$3.84 million $1.18 million
Jul 17, 8 PM $0.00407
-5.86%
$4.07 million $1.15 million
Jul 17, 7 PM $0.00432
-1.67%
$4.32 million $1.29 million
Jul 17, 6 PM $0.0044
-7.98%
$4.4 million $1.38 million
Jul 17, 5 PM $0.00478
-1.56%
$4.78 million $1.5 million
Jul 17, 4 PM $0.00485
+11.27%
$4.85 million $1.52 million
Jul 17, 3 PM $0.00436
-10.28%
$4.36 million $1.48 million
Jul 17, 2 PM $0.00486
+17.93%
$4.86 million $1.63 million
Jul 17, 1 PM $0.00412
-9.17%
$4.12 million $1.45 million
Jul 17, 12 PM $0.00454
-3.89%
$4.54 million $1.58 million
Jul 17, 11 AM $0.00474
-8.20%
$4.74 million $1.77 million
Jul 17, 10 AM $0.00516
+9.05%
$5.16 million $1.92 million
Jul 17, 9 AM $0.00474
+2.65%
$4.74 million $1.99 million
Jul 17, 8 AM $0.00462
-0.81%
$4.62 million $2.01 million
Jul 17, 7 AM $0.00466
-0.47%
$4.66 million $1.99 million
Jul 17, 6 AM $0.00468
-0.88%
$4.68 million $1.99 million
Jul 17, 5 AM $0.00473
-7.88%
$4.73 million $2.03 million
Jul 17, 4 AM $0.00511
+32.14%
$5.11 million $2.17 million
Jul 17, 3 AM $0.00388
-1.70%
$3.88 million $1.79 million
Jul 17, 2 AM $0.00395
+6.22%
$3.95 million $1.82 million
Jul 17, 1 AM $0.00372
-4.06%
$3.72 million $1.82 million
Jul 17, 12 AM $0.00387
-5.40%
$3.87 million $2.05 million
Jul 16, 11 PM $0.00409
+1.63%
$4.09 million $2.2 million
Jul 16, 10 PM $0.00402
-4.82%
$4.02 million $2.18 million
Jul 16, 9 PM $0.00421
-11.21%
$4.21 million $2.25 million