Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Bull Historical Data

HBULL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 PM $0.000154
-0.58%
$154,450 $3,167
Sep 28, 3 PM $0.000154
+0.36%
$154,460 $3,652
Sep 28, 2 PM $0.000154
-1.12%
$153,631 $3,650
Sep 28, 1 PM $0.000156
+2.10%
$156,023 $3,555
Sep 28, 12 PM $0.000153
+0.82%
$152,789 $3,413
Sep 28, 11 AM $0.000152
+0.00%
$151,542 $3,378
Sep 28, 10 AM $0.000151
+0.11%
$150,774 $3,355
Sep 28, 9 AM $0.000151
+0.00%
$150,870 $3,748
Sep 28, 8 AM $0.000151
-0.39%
$150,508 $3,756
Sep 28, 7 AM $0.00015
-2.72%
$150,370 $3,638
Sep 28, 5 AM $0.000155
-0.90%
$154,740 $3,208
Sep 28, 4 AM $0.000158
+0.02%
$158,135 $3,139
Sep 28, 3 AM $0.000159
+0.93%
$158,511 $3,117
Sep 28, 2 AM $0.000156
+0.24%
$155,751 $2,973
Sep 28, 1 AM $0.000156
-5.95%
$155,719 $2,970
Sep 28, 12 AM $0.000166
-0.05%
$166,005 $2,065
Sep 27, 11 PM $0.000166
-0.26%
$166,329 $2,274
Sep 27, 10 PM $0.000167
-0.07%
$166,773 $2,260
Sep 27, 9 PM $0.000168
-0.42%
$167,707 $2,254
Sep 27, 8 PM $0.000168
+0.00%
$168,439 $2,630
Sep 27, 7 PM $0.000169
-0.16%
$168,690 $3,721
Sep 27, 6 PM $0.000169
+0.93%
$169,227 $3,923
Sep 27, 5 PM $0.00017
-0.09%
$169,739 $3,760
Sep 27, 4 PM $0.000168
+0.07%
$167,978 $3,525
Sep 27, 2 PM $0.000174
-0.98%
$173,704 $3,069
Sep 27, 1 PM $0.000175
+0.02%
$175,431 $3,746
Sep 27, 12 PM $0.000177
+0.00%
$177,132 $3,903
Sep 27, 11 AM $0.000177
+1.60%
$176,843 $3,897
Sep 27, 10 AM $0.000176
+2.06%
$176,251 $3,927
Sep 27, 9 AM $0.000173
+0.21%
$172,747 $3,386
Sep 27, 8 AM $0.000173
+0.01%
$172,882 $3,521
Sep 27, 7 AM $0.000172
+1.56%
$172,148 $3,755
Sep 27, 6 AM $0.000169
+3.21%
$169,327 $3,651
Sep 27, 5 AM $0.000163
+0.37%
$163,243 $3,593
Sep 27, 4 AM $0.000163
+0.00%
$163,354 $3,672
Sep 27, 3 AM $0.000164
+0.01%
$164,413 $3,640
Sep 27, 2 AM $0.000163
+0.05%
$162,968 $3,682
Sep 27, 1 AM $0.000162
+0.00%
$162,177 $3,662
Sep 27, 12 AM $0.000162
-0.26%
$162,178 $3,746
Sep 26, 11 PM $0.000163
-1.28%
$162,599 $4,048
Sep 26, 10 PM $0.000164
-0.45%
$164,048 $4,436
Sep 26, 9 PM $0.000165
-0.97%
$164,509 $4,753
Sep 26, 8 PM $0.000166
-6.08%
$166,012 $5,745
Sep 26, 7 PM $0.000176
-0.61%
$176,071 $5,228
Sep 26, 6 PM $0.000179
-0.25%
$179,079 $5,145
Sep 26, 5 PM $0.00018
+0.07%
$180,128 $5,329
Sep 26, 4 PM $0.00018
+0.51%
$180,225 $5,356
Sep 26, 3 PM $0.000178
+0.00%
$-- $5,240
Sep 26, 2 PM $0.000178
+0.01%
$177,618 $5,240
Sep 26, 1 PM $0.000177
-3.60%
$177,089 $5,608