Hyper Bull Historical Data

HBULL Page 7
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00396
+0.14%
$ 3.9 million $ 2.2 million
2:14 PM $ 0.00396
+0.42%
$ 3.96 million $ 2.2 million
2:13 PM $ 0.00395
-1.83%
$ 3.96 million $ 2.2 million
2:12 PM $ 0.00402
-0.29%
$ 3.96 million $ 2.23 million
2:11 PM $ 0.00403
+1.37%
$ 3.96 million $ 2.24 million
2:10 PM $ 0.00398
-2.56%
$ 3.96 million $ 2.19 million
2:09 PM $ 0.00409
-0.30%
$ 4.09 million $ 2.25 million
2:08 PM $ 0.00408
-2.80%
$ 4.09 million $ 2.23 million
2:07 PM $ 0.00427
+1.68%
$ 4.09 million $ 2.32 million
2:06 PM $ 0.0042
+0.57%
$ 4.09 million $ 2.28 million
2:05 PM $ 0.00418
+5.41%
$ 4.09 million $ 2.28 million
2:04 PM $ 0.00399
-2.27%
$ 3.99 million $ 2.19 million
2:03 PM $ 0.00406
-2.55%
$ 3.99 million $ 2.23 million
2:02 PM $ 0.00417
-4.59%
$ 3.99 million $ 2.26 million
2:01 PM $ 0.00437
-0.38%
$ 3.99 million $ 2.34 million
2:00 PM $ 0.00439
-3.45%
$ 3.99 million $ 2.35 million
1:59 PM $ 0.00455
+4.51%
$ 4.55 million $ 2.42 million
1:58 PM $ 0.00435
-1.41%
$ 4.55 million $ 2.33 million
1:57 PM $ 0.00442
-1.99%
$ 4.55 million $ 2.36 million
1:56 PM $ 0.00449
+4.43%
$ 4.55 million $ 2.38 million
1:55 PM $ 0.00424
+0.14%
$ 4.55 million $ 2.27 million
1:54 PM $ 0.00421
+0.17%
$ 4.21 million $ 2.25 million
1:53 PM $ 0.00414
-1.14%
$ 4.21 million $ 2.21 million
1:52 PM $ 0.00419
+1.79%
$ 4.21 million $ 2.24 million
1:51 PM $ 0.00412
+1.03%
$ 4.21 million $ 2.21 million
1:50 PM $ 0.00408
-0.23%
$ 4.21 million $ 2.18 million
1:49 PM $ 0.00411
+1.66%
$ 4.11 million $ 2.2 million
1:48 PM $ 0.00404
-0.67%
$ 4.11 million $ 2.17 million
1:47 PM $ 0.00407
-3.24%
$ 4.11 million $ 2.18 million
1:46 PM $ 0.00421
+2.39%
$ 4.11 million $ 2.25 million
1:45 PM $ 0.00411
+6.69%
$ 4.11 million $ 2.2 million
1:44 PM $ 0.00385
+0.31%
$ 3.85 million $ 2.07 million
1:43 PM $ 0.00384
+4.09%
$ 3.85 million $ 2.07 million
1:42 PM $ 0.00369
-5.28%
$ 3.85 million $ 2 million
1:41 PM $ 0.00389
-0.03%
$ 3.85 million $ 2.1 million
1:40 PM $ 0.0039
-0.68%
$ 3.85 million $ 2.1 million
1:39 PM $ 0.00392
-2.22%
$ 3.92 million $ 2.11 million
1:38 PM $ 0.00407
+2.40%
$ 3.92 million $ 2.18 million
1:37 PM $ 0.00397
+4.26%
$ 3.92 million $ 2.14 million
1:36 PM $ 0.0038
+6.33%
$ 3.92 million $ 2.07 million
1:35 PM $ 0.00358
+0.53%
$ 3.92 million $ 1.99 million
1:34 PM $ 0.00356
-0.13%
$ 3.56 million $ 1.98 million
1:33 PM $ 0.00356
+0.20%
$ 3.56 million $ 1.98 million
1:32 PM $ 0.00355
+1.80%
$ 3.56 million $ 1.97 million
1:31 PM $ 0.00343
-0.49%
$ 3.56 million $ 1.93 million
1:30 PM $ 0.00345
-0.32%
$ 3.56 million $ 1.94 million
1:29 PM $ 0.00346
-0.62%
$ 3.46 million $ 1.95 million
1:28 PM $ 0.00348
+0.02%
$ 3.46 million $ 1.97 million
1:27 PM $ 0.00347
+1.90%
$ 3.46 million $ 1.96 million
1:26 PM $ 0.0034
-2.04%
$ 3.46 million $ 1.92 million