Cod3x USD Historical Data

CDXUSD
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 1
+0.00%
$ 55.15 million $ 186
Apr 23, 2026 $ 1
+0.00%
$ -- $ 92
Apr 22, 2026 $ 1
+0.00%
$ 55.15 million $ 904
Apr 21, 2026 $ 1
+0.00%
$ 55.15 million $ 52
Apr 20, 2026 $ 1
+0.00%
$ -- $ 64
Apr 19, 2026 $ 1
+0.00%
$ 55.15 million $ 62
Apr 18, 2026 $ 1
+0.00%
$ 55.15 million $ 65
Apr 17, 2026 $ 1
+0.00%
$ 55.15 million $ 109
Apr 14, 2026 $ 1
+0.00%
$ -- $ 82
Apr 13, 2026 $ 1
+0.00%
$ 55.15 million $ 84
Apr 12, 2026 $ 1
+0.00%
$ -- $ 222
Apr 11, 2026 $ 1
+0.00%
$ 55.15 million $ 54
Apr 10, 2026 $ 1
+0.00%
$ -- $ 32
Apr 9, 2026 $ 1
+0.00%
$ -- $ 21
Apr 8, 2026 $ 1
+0.00%
$ -- $ 118
Apr 7, 2026 $ 1
+0.00%
$ 55.15 million $ 101
Apr 6, 2026 $ 1
+0.00%
$ 55.15 million $ 78
Apr 5, 2026 $ 1
+0.00%
$ 55.15 million $ 156
Apr 2, 2026 $ 1
+0.00%
$ -- $ 184
Apr 1, 2026 $ 1
+0.00%
$ -- $ 69
Mar 31, 2026 $ 1
+0.00%
$ -- $ 106
Mar 30, 2026 $ 1
+0.00%
$ -- $ 52
Mar 28, 2026 $ 1
+0.00%
$ -- $ 48
Mar 27, 2026 $ 1
+0.00%
$ -- $ 72
Mar 26, 2026 $ 1
+0.00%
$ 55.15 million $ 151
Mar 25, 2026 $ 1
+0.00%
$ -- $ 25
Mar 24, 2026 $ 1
+0.00%
$ -- $ 272
Mar 23, 2026 $ 1
+0.00%
$ 55.15 million $ 670
Mar 22, 2026 $ 1
+0.00%
$ 55.15 million $ 277
Mar 21, 2026 $ 1
+0.00%
$ 55.15 million $ 52
Mar 20, 2026 $ 1
+0.00%
$ -- $ 379
Mar 19, 2026 $ 1
+0.00%
$ 55.15 million $ 2,513
Mar 18, 2026 $ 1
+0.00%
$ 55.15 million $ 304
Mar 16, 2026 $ 1
+0.00%
$ 55.15 million $ 98
Mar 15, 2026 $ 1
+0.00%
$ 55.15 million $ 147
Mar 14, 2026 $ 1
+0.00%
$ 55.15 million $ 533
Mar 13, 2026 $ 1
+0.00%
$ 55.15 million $ 285
Mar 12, 2026 $ 1
+0.00%
$ 55.15 million $ 1,136
Mar 11, 2026 $ 0.998
-0.17%
$ 55.05 million $ 9,143
Apr 7, 2025 $ 1.01
-0.34%
$ -- $ 62,221
Mar 31, 2025 $ 0.994
-0.06%
$ -- $ 27,668
Mar 24, 2025 $ 0.995
-0.94%
$ -- $ 15,722
Mar 17, 2025 $ 0.995
-1.05%
$ -- $ 11,962
Mar 10, 2025 $ 0.995
-0.66%
$ -- $ 23,855
Mar 3, 2025 $ 0.996
-0.91%
$ -- $ 35,210
Download