Cod3x USD Historical Data

CDXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 55.15 million $ 181
Aug 7, 2026 $ 1
-0.04%
$ -- $ 69
Aug 6, 2026 $ 1
-0.46%
$ -- $ 407
Aug 5, 2026 $ 0.997
-6.61%
$ 55.01 million $ 108
Aug 4, 2026 $ 1
+0.00%
$ 55.15 million $ 13,063
Aug 3, 2026 $ 1
-1.83%
$ 55.15 million $ 3
Aug 2, 2026 $ 1.01
-0.72%
$ 55.47 million $ 142
Aug 1, 2026 $ 1
-3.32%
$ 55.15 million $ 259
Jul 31, 2026 $ 1
+0.00%
$ 55.15 million $ 123
Jul 30, 2026 $ 1
-1.81%
$ 55.28 million $ 526
Jul 29, 2026 $ 1.01
+0.59%
$ 55.47 million $ 625
Jul 28, 2026 $ 1
+0.00%
$ -- $ 1,216
Jul 27, 2026 $ 1
+0.00%
$ 55.15 million $ 2,283
Jul 26, 2026 $ 1.01
-0.91%
$ 55.53 million $ 42
Jul 25, 2026 $ 1
-0.02%
$ 55.14 million $ 463
Jul 24, 2026 $ 1
+0.00%
$ 55.15 million $ 18
Jul 23, 2026 $ 1
+0.00%
$ 55.15 million $ 26
Jul 22, 2026 $ 1
+0.00%
$ 55.15 million $ 52
Jul 21, 2026 $ 1
+0.00%
$ -- $ 84
Jul 20, 2026 $ 1
+0.00%
$ 55.15 million $ 10
Jul 19, 2026 $ 1
+0.01%
$ 55.16 million $ 95
Jul 17, 2026 $ 1
+0.00%
$ 55.15 million $ 505
Jul 16, 2026 $ 1
+0.00%
$ 55.15 million $ 31
Jul 15, 2026 $ 1
+0.00%
$ -- $ 6,067
Jul 14, 2026 $ 1
+0.00%
$ 55.15 million $ 6,082
Jul 13, 2026 $ 1
+0.00%
$ 55.15 million $ 48
Jul 12, 2026 $ 1
+0.00%
$ -- $ 2
Jul 9, 2026 $ 1
+0.00%
$ -- $ 9
Jul 8, 2026 $ 1
+0.00%
$ -- $ 35
Jul 7, 2026 $ 1
+0.00%
$ -- $ 14
Jul 6, 2026 $ 1
+0.00%
$ 55.15 million $ 3
Jul 4, 2026 $ 1
+0.00%
$ -- $ 26
Jul 3, 2026 $ 1
+0.00%
$ 55.15 million $ 23
Jul 2, 2026 $ 1
+0.00%
$ -- $ 68
Jul 1, 2026 $ 1
+0.00%
$ 55.15 million $ 248
Jun 30, 2026 $ 1
+0.00%
$ -- $ 49
Jun 29, 2026 $ 1
+0.00%
$ -- $ 226
Jun 27, 2026 $ 1
+0.00%
$ -- $ 13
Jun 26, 2026 $ 1
+0.00%
$ -- $ 40
Jun 25, 2026 $ 1
+0.00%
$ -- $ 90
Jun 24, 2026 $ 1
+0.00%
$ -- $ 71
Jun 23, 2026 $ 1
+0.00%
$ -- $ 57
Jun 22, 2026 $ 1
+0.00%
$ -- $ 19
Jun 20, 2026 $ 1
+0.00%
$ -- $ 5
Jun 18, 2026 $ 1
+0.00%
$ -- $ 45
Jun 17, 2026 $ 1
+0.00%
$ -- $ 32
Jun 16, 2026 $ 1
+0.00%
$ -- $ 61
Jun 15, 2026 $ 1
+0.00%
$ -- $ 73
Jun 14, 2026 $ 1
+0.00%
$ 55.15 million $ 16
Jun 11, 2026 $ 1
+0.00%
$ -- $ 7
Download