Cod3x USD Historical Data

CDXUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 55.15 million $ 942
Yesterday $ 1
+0.00%
$ 55.15 million $ 942
May 16, 2026 $ 1
+0.00%
$ -- $ 171
May 15, 2026 $ 1
+0.00%
$ -- $ 59
May 13, 2026 $ 1
+0.00%
$ -- $ 138
May 12, 2026 $ 1
+0.00%
$ -- $ 205
May 11, 2026 $ 1
+0.00%
$ -- $ 187
May 10, 2026 $ 1
+0.00%
$ 55.15 million $ 83
May 8, 2026 $ 1
+0.00%
$ 55.15 million $ 161
May 7, 2026 $ 1
+0.00%
$ 55.15 million $ 218
May 4, 2026 $ 1
+0.00%
$ -- $ 32
Apr 29, 2026 $ 1
+0.00%
$ 55.15 million $ 85
Apr 28, 2026 $ 1
+0.00%
$ -- $ 741
Apr 27, 2026 $ 1
+0.00%
$ 55.15 million $ 162
Apr 24, 2026 $ 1
+0.00%
$ 55.15 million $ 186
Apr 23, 2026 $ 1
+0.00%
$ -- $ 92
Apr 22, 2026 $ 1
+0.00%
$ 55.15 million $ 904
Apr 21, 2026 $ 1
+0.00%
$ 55.15 million $ 52
Apr 20, 2026 $ 1
+0.00%
$ -- $ 64
Apr 19, 2026 $ 1
+0.00%
$ 55.15 million $ 62
Apr 18, 2026 $ 1
+0.00%
$ 55.15 million $ 65
Apr 17, 2026 $ 1
+0.00%
$ 55.15 million $ 109
Apr 14, 2026 $ 1
+0.00%
$ -- $ 82
Apr 13, 2026 $ 1
+0.00%
$ 55.15 million $ 84
Apr 12, 2026 $ 1
+0.00%
$ -- $ 222
Apr 11, 2026 $ 1
+0.00%
$ 55.15 million $ 54
Apr 10, 2026 $ 1
+0.00%
$ -- $ 32
Apr 9, 2026 $ 1
+0.00%
$ -- $ 21
Apr 8, 2026 $ 1
+0.00%
$ -- $ 118
Apr 7, 2026 $ 1
+0.00%
$ 55.15 million $ 101
Apr 6, 2026 $ 1
+0.00%
$ 55.15 million $ 78
Apr 5, 2026 $ 1
+0.00%
$ 55.15 million $ 156
Apr 2, 2026 $ 1
+0.00%
$ -- $ 184
Apr 1, 2026 $ 1
+0.00%
$ -- $ 69
Mar 31, 2026 $ 1
+0.00%
$ -- $ 106
Mar 30, 2026 $ 1
+0.00%
$ -- $ 52
Mar 28, 2026 $ 1
+0.00%
$ -- $ 48
Mar 27, 2026 $ 1
+0.00%
$ -- $ 72
Mar 26, 2026 $ 1
+0.00%
$ 55.15 million $ 151
Mar 25, 2026 $ 1
+0.00%
$ -- $ 25
Mar 24, 2026 $ 1
+0.00%
$ -- $ 272
Mar 23, 2026 $ 1
+0.00%
$ 55.15 million $ 670
Mar 22, 2026 $ 1
+0.00%
$ 55.15 million $ 277
Mar 21, 2026 $ 1
+0.00%
$ 55.15 million $ 52
Mar 20, 2026 $ 1
+0.00%
$ -- $ 379
Mar 19, 2026 $ 1
+0.00%
$ 55.15 million $ 2,513
Mar 18, 2026 $ 1
+0.00%
$ 55.15 million $ 304
Mar 16, 2026 $ 1
+0.00%
$ 55.15 million $ 98
Mar 15, 2026 $ 1
+0.00%
$ 55.15 million $ 147
Mar 14, 2026 $ 1
+0.00%
$ 55.15 million $ 533
Download