Cod3x USD Historical Data

CDXUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 55.15 million $ 3
Yesterday $ 1
+0.00%
$ 55.15 million $ 3
Jul 4, 2026 $ 1
+0.00%
$ -- $ 26
Jul 3, 2026 $ 1
+0.00%
$ 55.15 million $ 23
Jul 2, 2026 $ 1
+0.00%
$ -- $ 68
Jul 1, 2026 $ 1
+0.00%
$ 55.15 million $ 248
Jun 30, 2026 $ 1
+0.00%
$ -- $ 49
Jun 29, 2026 $ 1
+0.00%
$ -- $ 226
Jun 27, 2026 $ 1
+0.00%
$ -- $ 13
Jun 26, 2026 $ 1
+0.00%
$ -- $ 40
Jun 25, 2026 $ 1
+0.00%
$ -- $ 90
Jun 24, 2026 $ 1
+0.00%
$ -- $ 71
Jun 23, 2026 $ 1
+0.00%
$ -- $ 57
Jun 22, 2026 $ 1
+0.00%
$ -- $ 19
Jun 20, 2026 $ 1
+0.00%
$ -- $ 5
Jun 18, 2026 $ 1
+0.00%
$ -- $ 45
Jun 17, 2026 $ 1
+0.00%
$ -- $ 32
Jun 16, 2026 $ 1
+0.00%
$ -- $ 61
Jun 15, 2026 $ 1
+0.00%
$ -- $ 73
Jun 14, 2026 $ 1
+0.00%
$ 55.15 million $ 16
Jun 11, 2026 $ 1
+0.00%
$ -- $ 7
Jun 10, 2026 $ 1
+0.00%
$ 55.15 million $ 1,317
Jun 9, 2026 $ 1
+0.00%
$ -- $ 232
Jun 8, 2026 $ 1
+0.00%
$ 55.15 million $ 60
Jun 7, 2026 $ 1
+0.00%
$ 55.15 million $ 55
Jun 6, 2026 $ 1
+0.00%
$ -- $ 137
Jun 5, 2026 $ 1
+0.00%
$ 55.15 million $ 96
Jun 4, 2026 $ 1
+0.00%
$ -- $ 540
Jun 3, 2026 $ 1
+0.00%
$ 55.15 million $ 307
Jun 2, 2026 $ 1
+0.00%
$ 55.15 million $ 222
Jun 1, 2026 $ 1
+0.00%
$ -- $ 123
May 28, 2026 $ 1
+0.00%
$ -- $ 70
May 27, 2026 $ 1
+0.00%
$ 55.15 million $ 57
May 26, 2026 $ 1
+0.00%
$ -- $ 41
May 25, 2026 $ 1
+0.00%
$ -- $ 130
May 24, 2026 $ 1
+0.00%
$ 55.15 million $ 133
May 23, 2026 $ 1
+0.00%
$ 55.15 million $ 36
May 22, 2026 $ 1
+0.00%
$ 55.15 million $ 53
May 20, 2026 $ 1
+0.00%
$ -- $ 179
May 19, 2026 $ 1
+0.00%
$ 55.15 million $ 153
May 18, 2026 $ 1
+0.00%
$ 55.15 million $ 1,887
May 17, 2026 $ 1
+0.00%
$ 55.15 million $ 942
May 16, 2026 $ 1
+0.00%
$ -- $ 171
May 15, 2026 $ 1
+0.00%
$ -- $ 59
May 13, 2026 $ 1
+0.00%
$ -- $ 138
May 12, 2026 $ 1
+0.00%
$ -- $ 205
May 11, 2026 $ 1
+0.00%
$ -- $ 187
May 10, 2026 $ 1
+0.00%
$ 55.15 million $ 83
May 8, 2026 $ 1
+0.00%
$ 55.15 million $ 161
May 7, 2026 $ 1
+0.00%
$ 55.15 million $ 218
Download