Cod3x USD Historical Data

CDXUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 55.15 million $ 181
Today, at 1 AM $ 1
+0.00%
$ 55.15 million $ 181
Aug 7, 5 PM $ 1
-0.03%
$ 55.13 million $ 69
Aug 7, 2 PM $ 1
+0.00%
$ 55.15 million $ 13
Aug 7, 3 AM $ 1
+0.00%
$ 55.15 million $ 419
Aug 6, 2 PM $ 1
+0.02%
$ 55.16 million $ 407
Aug 6, 1 AM $ 0.998
-0.72%
$ 55.02 million $ 85
Aug 5, 10 PM $ 0.997
-1.56%
$ 55.01 million $ 108
Aug 5, 8 PM $ 1
+0.00%
$ 55.15 million $ 97
Aug 5, 6 PM $ 1.01
+0.50%
$ 55.43 million $ 108
Aug 5, 5 PM $ 1
+0.00%
$ 55.15 million $ 53
Aug 5, 11 AM $ 1
+0.00%
$ 55.15 million $ 12,997
Aug 5, 1 AM $ 1.07
+0.00%
$ 58.9 million $ 40
Aug 4, 6 PM $ 1
+0.00%
$ 55.15 million $ 13,063
Aug 4, 5 PM $ 1
+0.00%
$ 55.15 million $ 55
Aug 4, 2 PM $ 0.996
+0.00%
$ -- $ 52
Aug 4, 1 PM $ 0.996
-0.41%
$ 54.93 million $ 51
Aug 3, 11 PM $ 1
+0.00%
$ 55.15 million $ 3
Aug 3, 7 AM $ 1
+0.00%
$ 55.36 million $ 77
Aug 3, 6 AM $ 1.01
-0.97%
$ 55.63 million $ 76
Aug 2, 9 PM $ 1.01
-0.79%
$ 55.47 million $ 142
Aug 2, 7 PM $ 1
-0.01%
$ 55.22 million $ 233
Aug 2, 6 PM $ 1
+0.00%
$ 55.15 million $ 113
Aug 2, 4 AM $ 1.01
-0.63%
$ 55.46 million $ 302
Aug 2, 2 AM $ 1.01
-0.07%
$ 55.45 million $ 294
Aug 2, 1 AM $ 1.01
-0.68%
$ 55.49 million $ 281
Aug 1, 11 PM $ 1
+0.00%
$ 55.15 million $ 259
Aug 1, 10 PM $ 1.01
+0.00%
$ 55.68 million $ 261
Aug 1, 9 PM $ 0.98
+2.67%
$ 54.03 million $ 235
Aug 1, 8 PM $ 1.05
+0.00%
$ 58.18 million $ 112
Aug 1, 6 PM $ 0.997
+0.40%
$ 54.96 million $ 109
Aug 1, 2 PM $ 1.05
+0.00%
$ 58.05 million $ 39
Aug 1, 12 PM $ 1
-3.03%
$ 55.32 million $ 29
Jul 31, 11 PM $ 1
+0.00%
$ 55.15 million $ 123
Jul 31, 2 PM $ 1
+0.06%
$ 55.18 million $ 181
Jul 31, 1 PM $ 1
+0.00%
$ 55.15 million $ 178
Jul 31, 12 PM $ 1
+0.00%
$ 55.15 million $ 131
Jul 31, 10 AM $ 1
+0.00%
$ 55.15 million $ 174
Jul 31, 9 AM $ 1
+0.00%
$ 55.15 million $ 128
Jul 31, 7 AM $ 1
+0.00%
$ 55.15 million $ 126
Jul 31, 4 AM $ 1
+0.00%
$ 55.15 million $ 160
Jul 31, 2 AM $ 1
+0.05%
$ 55.18 million $ 646
Jul 31, 12 AM $ 1
+0.00%
$ 55.15 million $ 539
Jul 30, 10 PM $ 1
+0.23%
$ 55.28 million $ 526
Jul 30, 11 AM $ 1.02
+0.00%
$ 56.04 million $ 20
Jul 30, 3 AM $ 1
+0.00%
$ 55.15 million $ 634
Jul 30, 2 AM $ 1.01
+0.00%
$ 55.61 million $ 634
Jul 30, 1 AM $ 1.01
-1.05%
$ 55.7 million $ 635
Jul 29, 10 PM $ 1.01
+0.03%
$ 55.47 million $ 625
Jul 29, 9 PM $ 1.01
+0.00%
$ 55.79 million $ 296
Download