Cod3x USD Historical Data

CDXUSD
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 1
+0.00%
$ 55.15 million $ 186
Apr 24, 10 AM $ 1
+0.00%
$ 55.15 million $ 178
Apr 24, 9 AM $ 1
+0.00%
$ 55.15 million $ 176
Apr 23, 5 PM $ 1
+0.00%
$ 55.15 million $ 92
Apr 23, 3 AM $ 1
+0.00%
$ 55.15 million $ 855
Apr 22, 10 PM $ 1
+0.00%
$ 55.15 million $ 904
Apr 22, 9 PM $ 1
+0.00%
$ 55.15 million $ 887
Apr 22, 5 AM $ 1
+0.00%
$ 55.15 million $ 120
Apr 22, 3 AM $ 1
+0.00%
$ 55.15 million $ 94
Apr 22, 2 AM $ 1
+0.00%
$ 55.15 million $ 83
Apr 21, 7 PM $ 1
+0.00%
$ 55.15 million $ 52
Apr 21, 6 AM $ 1
+0.00%
$ 55.15 million $ 51
Apr 20, 3 PM $ 1
+0.00%
$ 55.15 million $ 64
Apr 20, 7 AM $ 1
+0.00%
$ 55.15 million $ 56
Apr 20, 1 AM $ 1
+0.00%
$ 55.15 million $ 99
Apr 19, 10 PM $ 1
+0.00%
$ 55.15 million $ 62
Apr 19, 6 PM $ 1
+0.00%
$ 55.15 million $ 113
Apr 19, 7 AM $ 1
+0.00%
$ 55.15 million $ 175
Apr 19, 6 AM $ 1
+0.00%
$ 55.15 million $ 132
Apr 19, 2 AM $ 1
+0.00%
$ 55.15 million $ 122
Apr 18, 6 PM $ 1
+0.00%
$ 55.15 million $ 65
Apr 18, 11 AM $ 1
+0.00%
$ 55.15 million $ 44
Apr 18, 10 AM $ 1
+0.00%
$ 55.15 million $ 40
Apr 17, 7 PM $ 1
+0.00%
$ 55.15 million $ 109
Apr 17, 6 PM $ 1
+0.00%
$ 55.15 million $ 109
Apr 17, 4 PM $ 1
+0.00%
$ 55.15 million $ 107
Apr 17, 2 PM $ 1
+0.00%
$ 55.15 million $ 92
Apr 17, 1 PM $ 1
+0.00%
$ 55.15 million $ 86
Apr 17, 6 AM $ 1
+0.00%
$ 55.15 million $ 55
Apr 14, 3 PM $ 1
+0.00%
$ 55.15 million $ 82
Apr 13, 11 PM $ 1
+0.00%
$ 55.15 million $ 84
Apr 13, 10 PM $ 1
+0.00%
$ 55.15 million $ 62
Apr 13, 7 PM $ 1
+0.00%
$ 55.15 million $ 18
Apr 12, 3 PM $ 1
+0.00%
$ 55.15 million $ 222
Apr 12, 2 PM $ 1
+0.00%
$ 55.15 million $ 219
Apr 12, 10 AM $ 1
+0.00%
$ 55.15 million $ 223
Apr 12, 1 AM $ 1
+0.00%
$ 55.15 million $ 229
Apr 11, 7 PM $ 1
+0.00%
$ 55.15 million $ 54
Apr 11, 6 PM $ 1
+0.00%
$ 55.15 million $ 50
Apr 11, 7 AM $ 1
+0.00%
$ 55.15 million $ 16
Apr 10, 3 AM $ 1
+0.00%
$ 55.15 million $ 32
Apr 9, 4 PM $ 1
+0.00%
$ 55.15 million $ 21
Apr 9, 3 PM $ 1
+0.00%
$ 55.15 million $ 20
Apr 9, 1 AM $ 1
+0.00%
$ 55.15 million $ 16
Apr 9, 12 AM $ 1
+0.00%
$ 55.15 million $ 24
Apr 8, 1 AM $ 1
+0.00%
$ 55.15 million $ 118
Apr 7, 11 PM $ 1
+0.00%
$ 55.15 million $ 101
Apr 7, 10 PM $ 1
+0.00%
$ 55.15 million $ 72
Apr 7, 9 PM $ 1
+0.00%
$ 55.15 million $ 42
Apr 7, 2 PM $ 1
+0.00%
$ 55.15 million $ 36
Download